Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 118.19 and 120.35
| Daily Target 1 | 117.62 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 119.78 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 121.94 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.3172 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.4956 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.6825 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.5886 times | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.7518 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.6289 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 1.1574 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.4724 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 2.705 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 1.2006 times | Wed 24 June 2026 | 120.90 (1.82%) | 118.42 | 118.16 - 121.88 | 1.195 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 115.2 and 122.74
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.90 (-3.69%) | 124.13 | 118.03 - 125.57 | 0.4939 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.9505 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6943 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.863 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.817 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.9029 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6746 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0128 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9577 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6334 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6968 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 115.2 and 122.74
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.90 (-2.75%) | 123.48 | 118.03 - 125.57 | 0.2167 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5574 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1058 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4688 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6947 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3506 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5849 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8532 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.82 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.348 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5077 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 121.46 |
| 20 day DMA | 120.14 |
| 35 day DMA | 117.68 |
| 50 day DMA | 117.29 |
| 100 day DMA | 105.76 |
| 150 day DMA | 102.41 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.86 | 123.15 |
| 12 day EMA | 120.91 | 121.09 | 121.42 |
| 20 day EMA | 119.98 | 119.99 | 120.07 |
| 35 day EMA | 118.8 | 118.74 | 118.71 |
| 50 day EMA | 117.43 | 117.33 | 117.25 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 122.82 | 123.62 |
| 12 day SMA | 121.46 | 121.39 | 120.91 |
| 20 day SMA | 120.14 | 120.12 | 119.8 |
| 35 day SMA | 117.68 | 117.51 | 117.36 |
| 50 day SMA | 117.29 | 117.36 | 117.46 |
| 100 day SMA | 105.76 | 105.49 | 105.28 |
| 150 day SMA | 102.41 | 102.24 | 102.09 |
| 200 day SMA | 100.58 | 100.48 | 100.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.