Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 113.64 and 116.13

Daily Target 1111.74
Daily Target 2113.05
Daily Target 3114.22666666667
Daily Target 4115.54
Daily Target 5116.72

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 21 August 2025 114.37 (0.65%) 113.65 112.91 - 115.40 2.6592 times
Wed 20 August 2025 113.63 (-0.18%) 112.84 112.06 - 114.68 1.3673 times
Tue 19 August 2025 113.83 (-2.03%) 116.42 113.54 - 116.75 0.4276 times
Mon 18 August 2025 116.19 (-1.74%) 118.14 116.01 - 119.66 0.7659 times
Fri 15 August 2025 118.25 (2.34%) 115.77 114.97 - 118.43 1.157 times
Thu 14 August 2025 115.55 (-4.32%) 120.07 112.67 - 121.54 1.2152 times
Wed 13 August 2025 120.77 (2.09%) 119.36 118.62 - 121.18 0.7048 times
Tue 12 August 2025 118.30 (1.98%) 115.58 115.34 - 118.48 0.5261 times
Mon 11 August 2025 116.00 (-0.53%) 116.94 115.30 - 118.62 0.7449 times
Fri 08 August 2025 116.62 (0.95%) 115.80 115.06 - 116.86 0.4319 times
Thu 07 August 2025 115.52 (0.44%) 115.56 114.60 - 116.22 0.6748 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 109.42 and 117.02

Weekly Target 1107.76
Weekly Target 2111.07
Weekly Target 3115.36333333333
Weekly Target 4118.67
Weekly Target 5122.96

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 21 August 2025 114.37 (-3.28%) 118.14 112.06 - 119.66 1.5282 times
Fri 15 August 2025 118.25 (1.4%) 116.94 112.67 - 121.54 1.2729 times
Fri 08 August 2025 116.62 (4.4%) 113.53 113.16 - 116.86 0.5722 times
Fri 01 August 2025 111.71 (-1.39%) 112.53 110.62 - 114.45 0.8999 times
Fri 25 July 2025 113.29 (3.85%) 109.68 101.21 - 114.59 1.2673 times
Fri 18 July 2025 109.09 (0.42%) 108.49 107.25 - 110.54 0.7261 times
Fri 11 July 2025 108.63 (0.68%) 107.38 106.18 - 110.70 0.944 times
Thu 03 July 2025 107.90 (9.64%) 98.66 97.73 - 108.22 1.1249 times
Fri 27 June 2025 98.41 (2.63%) 95.60 95.60 - 101.21 1.2016 times
Fri 20 June 2025 95.89 (1.2%) 94.30 94.14 - 96.99 0.463 times
Fri 13 June 2025 94.75 (-1.3%) 96.43 92.68 - 97.89 0.5318 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 112.5 and 123.42

Monthly Target 1104.59
Monthly Target 2109.48
Monthly Target 3115.51
Monthly Target 4120.4
Monthly Target 5126.43

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 21 August 2025 114.37 (1.85%) 111.71 110.62 - 121.54 1.2949 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.6729 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 1.0469 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.9683 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.7599 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.8816 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 0.6849 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 0.6905 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.4563 times
Tue 26 November 2024 77.99 (3.33%) 75.71 74.44 - 81.85 0.544 times
Thu 31 October 2024 75.48 (-5.91%) 79.85 75.40 - 80.09 0.3519 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46

Tomorrow's movement Prediction of Sensient Technologies SXT looks bullish. It has broken an important Moving average of 113.97 with high volumes

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.85 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 115.25
12 day DMA 116.17
20 day DMA 114.58
35 day DMA 111.92
50 day DMA 107.51
100 day DMA 96.88
150 day DMA 89.04
200 day DMA 85.6

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.91115.18115.96
12 day EMA115.07115.2115.49
20 day EMA113.96113.92113.95
35 day EMA110.77110.56110.38
50 day EMA107.25106.96106.69

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25115.49116.92
12 day SMA116.17116.16116
20 day SMA114.58114.27113.98
35 day SMA111.92111.62111.19
50 day SMA107.51107.14106.79
100 day SMA96.8896.4996.09
150 day SMA89.0488.7688.47
200 day SMA85.685.4185.23
Back to top | Use Dark Theme