Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 93.56 and 97.19
| Daily Target 1 | 90.55 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 94.18 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.81 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.33 (3.61%) | 92.09 | 91.79 - 95.42 | 1.0014 times | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.9879 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.5366 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.8734 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.7714 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.1488 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.64 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.8354 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 1.0643 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.1408 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 2.1448 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 92.98 and 97.77
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.33 (2.33%) | 93.75 | 90.63 - 95.42 | 0.7033 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.1296 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.0873 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 1.0024 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.6109 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.8559 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8983 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.3869 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1038 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2216 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.5007 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 91.56 and 99.32
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.33 (10.28%) | 88.54 | 87.78 - 95.54 | 0.4352 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6539 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2712 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5506 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.803 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7718 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2688 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4191 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4286 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3978 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8747 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 92.45 |
| 20 day DMA | 89.78 |
| 35 day DMA | 91.49 |
| 50 day DMA | 92.61 |
| 100 day DMA | 94.01 |
| 150 day DMA | 94.91 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 92.8 | 93.19 |
| 12 day EMA | 92.39 | 91.86 | 91.83 |
| 20 day EMA | 91.77 | 91.39 | 91.32 |
| 35 day EMA | 92.05 | 91.86 | 91.85 |
| 50 day EMA | 92.89 | 92.79 | 92.82 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.09 | 93.47 |
| 12 day SMA | 92.45 | 91.77 | 91.33 |
| 20 day SMA | 89.78 | 89.47 | 89.29 |
| 35 day SMA | 91.49 | 91.49 | 91.48 |
| 50 day SMA | 92.61 | 92.57 | 92.63 |
| 100 day SMA | 94.01 | 93.98 | 94 |
| 150 day SMA | 94.91 | 95.03 | 95.17 |
| 200 day SMA | 99 | 99.01 | 99.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.