Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 128.43 and 130.85
| Daily Target 1 | 126.55 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 131.39 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.22 (0.78%) | 128.61 | 127.63 - 130.05 | 0.6929 times | Thu 24 September 2026 | 128.22 (-0.49%) | 128.88 | 127.35 - 129.60 | 0.9113 times | Wed 23 September 2026 | 128.85 (-1.5%) | 128.95 | 128.74 - 131.00 | 0.8875 times | Tue 22 September 2026 | 130.81 (0.89%) | 130.66 | 130.56 - 133.16 | 0.8397 times | Mon 21 September 2026 | 129.65 (0.04%) | 130.85 | 128.74 - 130.85 | 0.533 times | Fri 18 September 2026 | 129.60 (0.33%) | 128.70 | 128.25 - 129.70 | 2.5316 times | Thu 17 September 2026 | 129.18 (0.68%) | 130.14 | 127.79 - 130.54 | 0.8156 times | Wed 16 September 2026 | 128.31 (1.32%) | 129.15 | 126.94 - 129.19 | 0.6852 times | Tue 15 September 2026 | 126.64 (0.07%) | 128.42 | 125.31 - 128.42 | 0.9082 times | Mon 14 September 2026 | 126.55 (-1.59%) | 128.31 | 126.19 - 128.34 | 1.195 times | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.2601 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 125.38 and 131.19
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 129.91 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.8059 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.2796 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.6692 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.9719 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.9865 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.961 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.8548 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.7923 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.5251 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 1.1536 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 3.2279 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 120.79 and 133.74
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 130.93 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.22 (-4.24%) | 133.94 | 125.31 - 138.26 | 0.7264 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.7752 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7952 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3708 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9733 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2929 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6115 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1888 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5149 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.751 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7218 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 128.89 |
| 20 day DMA | 131.28 |
| 35 day DMA | 131.98 |
| 50 day DMA | 129.06 |
| 100 day DMA | 122.98 |
| 150 day DMA | 114.37 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 129.06 | 129.48 |
| 12 day EMA | 129.73 | 129.82 | 130.11 |
| 20 day EMA | 130.16 | 130.26 | 130.47 |
| 35 day EMA | 128.89 | 128.87 | 128.91 |
| 50 day EMA | 127.69 | 127.63 | 127.61 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.43 | 129.62 |
| 12 day SMA | 128.89 | 129.21 | 129.69 |
| 20 day SMA | 131.28 | 131.5 | 131.94 |
| 35 day SMA | 131.98 | 131.96 | 132.02 |
| 50 day SMA | 129.06 | 128.65 | 128.3 |
| 100 day SMA | 122.98 | 122.88 | 122.75 |
| 150 day SMA | 114.37 | 114.12 | 113.87 |
| 200 day SMA | 109.67 | 109.5 | 109.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.