SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 94.97 and 96.48

Daily Target 193.75
Daily Target 294.68
Daily Target 395.263333333333
Daily Target 496.19
Daily Target 596.77

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 29 January 2026 95.60 (0.57%) 95.10 94.34 - 95.85 1.7361 times
Wed 28 January 2026 95.06 (0.52%) 94.83 93.49 - 96.20 1.103 times
Tue 27 January 2026 94.57 (-1.38%) 95.47 94.43 - 96.00 0.8316 times
Mon 26 January 2026 95.89 (-0.14%) 96.54 95.82 - 96.89 1.039 times
Fri 23 January 2026 96.02 (-2.32%) 97.81 95.45 - 98.05 0.6845 times
Thu 22 January 2026 98.30 (0.63%) 98.12 97.71 - 98.87 0.7511 times
Wed 21 January 2026 97.68 (2.64%) 96.05 96.05 - 98.18 0.9642 times
Tue 20 January 2026 95.17 (-2.19%) 96.04 94.74 - 96.77 1.0084 times
Fri 16 January 2026 97.30 (0%) 96.70 95.84 - 97.63 1.0396 times
Thu 15 January 2026 97.30 (1.28%) 96.25 96.17 - 97.52 0.8426 times
Wed 14 January 2026 96.07 (0.78%) 95.56 94.46 - 96.94 1.6061 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 92.85 and 96.25

Weekly Target 191.93
Weekly Target 293.76
Weekly Target 395.326666666667
Weekly Target 497.16
Weekly Target 598.73

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 29 January 2026 95.60 (-0.44%) 96.54 93.49 - 96.89 0.9048 times
Fri 23 January 2026 96.02 (-1.32%) 96.04 94.74 - 98.87 0.6548 times
Fri 16 January 2026 97.30 (-0.84%) 98.69 94.46 - 100.30 1.1961 times
Fri 09 January 2026 98.12 (5.01%) 92.81 92.37 - 98.27 0.9984 times
Fri 02 January 2026 93.44 (-1.9%) 96.51 92.81 - 96.51 0.364 times
Mon 29 December 2025 95.25 (-0.89%) 96.51 95.00 - 96.51 0.1151 times
Fri 26 December 2025 96.11 (-0.66%) 97.55 95.42 - 97.55 0.6337 times
Fri 19 December 2025 96.75 (3.02%) 94.86 92.50 - 97.83 2.2404 times
Fri 12 December 2025 93.91 (1.65%) 92.43 89.75 - 96.97 1.6217 times
Fri 05 December 2025 92.39 (-5.23%) 96.59 92.08 - 96.77 1.2709 times
Fri 28 November 2025 97.49 (2.76%) 93.79 92.41 - 99.03 1.1929 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 93.99 and 101.92

Monthly Target 188.16
Monthly Target 291.88
Monthly Target 396.09
Monthly Target 499.81
Monthly Target 5104.02

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 29 January 2026 95.60 (1.76%) 93.95 92.37 - 100.30 0.4739 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7468 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7177 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.18 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3197 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3286 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.2999 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8135 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.7524 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.3675 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.685 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 95.43
12 day DMA 96.19
20 day DMA 95.94
35 day DMA 95.73
50 day DMA 95.33
100 day DMA 96.62
150 day DMA 101.21
200 day DMA 98.36

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.6195.88
12 day EMA95.9696.0296.19
20 day EMA95.9395.9796.07
35 day EMA95.6595.6595.68
50 day EMA95.2495.2395.24

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4395.9796.49
12 day SMA96.1996.4596.7
20 day SMA95.9495.9295.93
35 day SMA95.7395.5795.49
50 day SMA95.3395.2995.3
100 day SMA96.6296.7996.97
150 day SMA101.21101.21101.22
200 day SMA98.3698.2498.13
Back to top | Use Dark Theme