Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 112.12 and 117.74
| Daily Target 1 | 110.87 |
| Daily Target 2 | 113.36 |
| Daily Target 3 | 116.49 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 122.11 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-3.38%) | 117.31 | 114.00 - 119.62 | 1.5389 times | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.305 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.4765 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.6563 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.566 times | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.7229 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.6047 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 1.1129 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.4158 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 2.601 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 1.1544 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 118.47333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.8413 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.9157 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6324 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.7949 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7871 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8699 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.65 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9758 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9227 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6102 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6713 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-6.03%) | 123.48 | 114.00 - 125.57 | 0.3137 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5419 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0948 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4542 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6878 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3372 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5791 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8447 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8118 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3347 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4927 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 121.22 |
| 20 day DMA | 119.95 |
| 35 day DMA | 117.73 |
| 50 day DMA | 117.2 |
| 100 day DMA | 105.99 |
| 150 day DMA | 102.57 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 121.21 | 121.86 |
| 12 day EMA | 120.13 | 120.91 | 121.09 |
| 20 day EMA | 119.61 | 120.01 | 120.02 |
| 35 day EMA | 118.77 | 118.94 | 118.88 |
| 50 day EMA | 117.58 | 117.65 | 117.56 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 122.29 | 122.82 |
| 12 day SMA | 121.22 | 121.46 | 121.39 |
| 20 day SMA | 119.95 | 120.14 | 120.12 |
| 35 day SMA | 117.73 | 117.68 | 117.51 |
| 50 day SMA | 117.2 | 117.29 | 117.36 |
| 100 day SMA | 105.99 | 105.76 | 105.49 |
| 150 day SMA | 102.57 | 102.41 | 102.24 |
| 200 day SMA | 100.64 | 100.58 | 100.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.