ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.19 and 2.5

Daily Target 11.94
Daily Target 22.13
Daily Target 32.25
Daily Target 42.44
Daily Target 52.56

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (12.08%) 2.10 2.06 - 2.37 0.1905 times
Thu 09 April 2026 2.07 (-8%) 2.20 2.00 - 2.20 0.3553 times
Wed 08 April 2026 2.25 (10.29%) 2.12 2.03 - 2.58 1.1087 times
Tue 07 April 2026 2.04 (9.68%) 1.89 1.86 - 2.11 0.3135 times
Mon 06 April 2026 1.86 (-1.59%) 1.89 1.83 - 2.09 0.339 times
Thu 02 April 2026 1.89 (5%) 1.82 1.79 - 1.94 0.4239 times
Wed 01 April 2026 1.80 (7.14%) 1.65 1.62 - 1.89 0.5861 times
Tue 31 March 2026 1.68 (0.6%) 1.59 1.52 - 1.71 0.6484 times
Mon 30 March 2026 1.67 (28.46%) 1.30 1.25 - 1.95 5.9334 times
Fri 27 March 2026 1.30 (-1.52%) 1.29 1.27 - 1.38 0.1012 times
Thu 26 March 2026 1.32 (-2.94%) 1.38 1.28 - 1.38 0.0836 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.08 and 2.83

Weekly Target 11.49
Weekly Target 21.91
Weekly Target 32.2433333333333
Weekly Target 42.66
Weekly Target 52.99

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 0.4462 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 1.4682 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.0958 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.1426 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.113 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.1894 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 0.3322 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.4928 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.2842 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 6.4356 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 811.6488 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.97 and 2.93

Monthly Target 11.21
Monthly Target 21.77
Monthly Target 32.1733333333333
Monthly Target 42.73
Monthly Target 53.13

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (38.1%) 1.65 1.62 - 2.58 0.0037 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7719 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0151 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1267 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0953 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.8
20 day DMA 1.75
35 day DMA 1.95
50 day DMA 2.02
100 day DMA 1.58
150 day DMA 1.57
200 day DMA 1.58

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.021.99
12 day EMA1.941.871.83
20 day EMA1.891.841.82
35 day EMA1.841.811.79
50 day EMA1.871.851.84

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.021.97
12 day SMA1.81.721.67
20 day SMA1.751.741.74
35 day SMA1.951.951.97
50 day SMA2.021.971.93
100 day SMA1.581.571.56
150 day SMA1.571.571.56
200 day SMA1.581.581.58
Back to top | Use Dark Theme