ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.54 and 2.87

Daily Target 12.3
Daily Target 22.44
Daily Target 32.63
Daily Target 42.77
Daily Target 52.96

Daily price and volume China Sxt

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (0.39%) 2.49 2.49 - 2.82 0.144 times
Wed 08 July 2026 2.57 (4.47%) 2.46 2.45 - 2.82 1.4677 times
Tue 07 July 2026 2.46 (2.93%) 2.31 2.31 - 2.58 0.6397 times
Mon 06 July 2026 2.39 (-2.85%) 2.47 2.24 - 2.47 0.3032 times
Thu 02 July 2026 2.46 (0%) 2.30 2.00 - 2.70 1.104 times
Wed 01 July 2026 2.46 (16.59%) 2.15 2.13 - 2.52 0.8343 times
Tue 30 June 2026 2.11 (3.94%) 2.13 2.07 - 2.18 0.4732 times
Mon 29 June 2026 2.03 (-16.12%) 2.61 1.89 - 2.93 4.5816 times
Fri 26 June 2026 2.42 (2.98%) 2.29 2.29 - 2.55 0.1823 times
Thu 25 June 2026 2.35 (-6.75%) 2.50 2.35 - 2.60 0.2699 times
Wed 24 June 2026 2.52 (1.61%) 2.50 2.49 - 2.59 0.4586 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.41 and 2.99

Weekly Target 11.97
Weekly Target 22.27
Weekly Target 32.5466666666667
Weekly Target 42.85
Weekly Target 53.13

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (4.88%) 2.47 2.24 - 2.82 0.4462 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 1.2214 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.2656 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.6741 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 5.2713 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 1.0062 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.5973 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.162 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2305 times
Fri 08 May 2026 1.73 (-1.7%) 1.81 1.66 - 1.81 0.1255 times
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 0.4417 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.29 and 3.11

Monthly Target 11.65
Monthly Target 22.11
Monthly Target 32.4666666666667
Monthly Target 42.93
Monthly Target 53.29

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (22.27%) 2.15 2.00 - 2.82 0.0018 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.019 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0037 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0064 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0107 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.827 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0731 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0104 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0435 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1282 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.4
20 day DMA 2.35
35 day DMA 2.03
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 1.76
200 day DMA 1.69

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.39
12 day EMA2.392.362.32
20 day EMA2.292.262.23
35 day EMA2.172.152.13
50 day EMA2.011.991.97

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.38
12 day SMA2.42.392.36
20 day SMA2.352.32.25
35 day SMA2.032.011.98
50 day SMA1.951.941.94
100 day SMA1.981.981.98
150 day SMA1.761.751.74
200 day SMA1.691.681.68
Back to top | Use Dark Theme