ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.02 and 0.04

Daily Target 10.02
Daily Target 20.02
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.06

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 30 January 2026 0.03 (-40%) 0.05 0.03 - 0.05 1.8141 times
Thu 29 January 2026 0.05 (-28.57%) 0.08 0.05 - 0.09 1.0307 times
Wed 28 January 2026 0.07 (-30%) 0.10 0.07 - 0.10 1.3594 times
Tue 27 January 2026 0.10 (25%) 0.10 0.08 - 0.13 4.4893 times
Mon 26 January 2026 0.08 (-11.11%) 0.09 0.08 - 0.09 0.2428 times
Fri 23 January 2026 0.09 (0%) 0.09 0.08 - 0.09 0.1953 times
Thu 22 January 2026 0.09 (0%) 0.09 0.09 - 0.09 0.1141 times
Wed 21 January 2026 0.09 (-10%) 0.09 0.09 - 0.10 0.1986 times
Tue 20 January 2026 0.10 (0%) 0.09 0.09 - 0.10 0.1969 times
Fri 16 January 2026 0.10 (-9.09%) 0.11 0.09 - 0.12 0.3587 times
Thu 15 January 2026 0.11 (10%) 0.11 0.09 - 0.11 0.724 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are -0.02 and 0.08

Weekly Target 1-0.04
Weekly Target 2-0
Weekly Target 30.063333333333333
Weekly Target 40.1
Weekly Target 50.16

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 4.1214 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.3251 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 2.808 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 2.6994 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0068 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0005 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0134 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.0012 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0015 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0227 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.025 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.45 and 3.51

Monthly Target 1-4.6
Monthly Target 2-2.29
Monthly Target 32.3466666666667
Monthly Target 44.66
Monthly Target 59.3

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 7.9318 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0163 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.068 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0069 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.2004 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0056 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0169 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.1508 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.5311 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 1.0721 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0105 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.49
35 day DMA 0.93
50 day DMA 1.07
100 day DMA 1.3
150 day DMA 1.41
200 day DMA 1.49

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.080.1
12 day EMA0.20.230.26
20 day EMA0.420.460.5
35 day EMA0.680.720.76
50 day EMA11.041.08

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.080.09
12 day SMA0.080.090.1
20 day SMA0.490.570.64
35 day SMA0.930.961
50 day SMA1.071.11.12
100 day SMA1.31.321.34
150 day SMA1.411.421.43
200 day SMA1.491.491.5
Back to top | Use Dark Theme