Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 66.84 and 69.18
| Daily Target 1 | 65 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.336666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.68 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.69 (1.12%) | 66.81 | 65.99 - 68.33 | 0.9083 times | Thu 29 January 2026 | 66.94 (-1.05%) | 67.76 | 66.23 - 68.84 | 1.1271 times | Wed 28 January 2026 | 67.65 (-0.66%) | 68.04 | 67.37 - 68.49 | 1.7115 times | Tue 27 January 2026 | 68.10 (0.13%) | 67.78 | 67.12 - 68.72 | 0.7346 times | Mon 26 January 2026 | 68.01 (0.25%) | 67.78 | 67.17 - 68.58 | 0.7572 times | Fri 23 January 2026 | 67.84 (-4.83%) | 70.75 | 67.44 - 71.08 | 0.8354 times | Thu 22 January 2026 | 71.28 (0.31%) | 70.99 | 70.91 - 72.52 | 1.148 times | Wed 21 January 2026 | 71.06 (4.78%) | 68.22 | 68.22 - 71.16 | 1.0186 times | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.7876 times | Fri 16 January 2026 | 68.53 (-0.44%) | 68.61 | 68.40 - 68.96 | 0.9717 times | Thu 15 January 2026 | 68.83 (2.05%) | 67.55 | 67.55 - 69.45 | 0.6278 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.42 and 68.27
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.932 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.6742 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.8101 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.2237 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9564 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6549 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.3609 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.296 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.2212 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8705 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.0755 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.93 and 74.28
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9998 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2748 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1282 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0119 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.943 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7849 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0287 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1135 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8195 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.8958 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6803 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 68.43 |
| 20 day DMA | 67.69 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.2 |
| 100 day DMA | 68.4 |
| 150 day DMA | 71.72 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.8 | 68.23 |
| 12 day EMA | 67.94 | 67.99 | 68.18 |
| 20 day EMA | 67.82 | 67.83 | 67.92 |
| 35 day EMA | 67.54 | 67.53 | 67.56 |
| 50 day EMA | 67.2 | 67.18 | 67.19 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.71 | 68.58 |
| 12 day SMA | 68.43 | 68.33 | 68.28 |
| 20 day SMA | 67.69 | 67.56 | 67.5 |
| 35 day SMA | 67.7 | 67.68 | 67.7 |
| 50 day SMA | 67.2 | 67.13 | 67.12 |
| 100 day SMA | 68.4 | 68.51 | 68.64 |
| 150 day SMA | 71.72 | 71.8 | 71.86 |
| 200 day SMA | 72.31 | 72.3 | 72.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.