StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 75.21 and 76.66
| Daily Target 1 | 74.06 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.506666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.96 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (0.24%) | 75.34 | 74.66 - 76.11 | 0.6913 times | Mon 18 August 2025 | 75.57 (1.53%) | 74.24 | 74.24 - 75.60 | 0.8206 times | Fri 15 August 2025 | 74.43 (-1.77%) | 75.97 | 74.27 - 75.97 | 0.6936 times | Thu 14 August 2025 | 75.77 (-1.81%) | 76.26 | 75.50 - 76.60 | 0.9008 times | Wed 13 August 2025 | 77.17 (0.48%) | 77.28 | 74.88 - 77.35 | 2.193 times | Tue 12 August 2025 | 76.80 (5.65%) | 73.38 | 73.35 - 76.96 | 1.9114 times | Mon 11 August 2025 | 72.69 (-0.45%) | 73.35 | 72.36 - 73.75 | 0.8103 times | Fri 08 August 2025 | 73.02 (0.84%) | 72.90 | 72.54 - 73.82 | 0.5791 times | Thu 07 August 2025 | 72.41 (-1.83%) | 74.31 | 72.29 - 74.70 | 0.6993 times | Wed 06 August 2025 | 73.76 (-0.5%) | 74.08 | 73.59 - 74.22 | 0.7005 times | Tue 05 August 2025 | 74.13 (0.75%) | 74.22 | 72.53 - 74.40 | 1.3357 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 75 and 76.87
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (1.77%) | 74.24 | 74.24 - 76.11 | 0.2355 times | Fri 15 August 2025 | 74.43 (1.93%) | 73.35 | 72.36 - 77.35 | 1.0138 times | Fri 08 August 2025 | 73.02 (-0.76%) | 74.22 | 72.29 - 74.70 | 0.5163 times | Fri 01 August 2025 | 73.58 (-6.34%) | 78.56 | 72.45 - 79.32 | 0.9862 times | Fri 25 July 2025 | 78.56 (-0.73%) | 79.14 | 77.88 - 82.23 | 1.1663 times | Fri 18 July 2025 | 79.14 (0.38%) | 78.86 | 76.23 - 80.31 | 0.9655 times | Fri 11 July 2025 | 78.84 (-5.02%) | 82.73 | 78.75 - 83.67 | 1.2686 times | Thu 03 July 2025 | 83.01 (5.46%) | 79.30 | 78.24 - 83.55 | 0.9104 times | Fri 27 June 2025 | 78.71 (6.16%) | 74.08 | 74.08 - 79.38 | 2.3436 times | Fri 20 June 2025 | 74.14 (-0.78%) | 73.06 | 72.76 - 74.80 | 0.5938 times | Fri 13 June 2025 | 74.72 (-1.53%) | 75.86 | 74.43 - 78.41 | 0.939 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 74.02 and 79.08
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (1.32%) | 74.07 | 72.29 - 77.35 | 0.477 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1239 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2167 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8954 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9788 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7433 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.871 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.4882 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.1116 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 1.0941 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.8857 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.86 |
| 35 day DMA | 77.6 |
| 50 day DMA | 77.16 |
| 100 day DMA | 74.27 |
| 150 day DMA | 73.63 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.28 | 75.14 |
| 12 day EMA | 75.42 | 75.36 | 75.32 |
| 20 day EMA | 75.8 | 75.81 | 75.84 |
| 35 day EMA | 76.12 | 76.14 | 76.17 |
| 50 day EMA | 76.7 | 76.74 | 76.79 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.95 | 75.37 |
| 12 day SMA | 74.59 | 74.51 | 74.51 |
| 20 day SMA | 75.86 | 76.06 | 76.24 |
| 35 day SMA | 77.6 | 77.68 | 77.78 |
| 50 day SMA | 77.16 | 77.11 | 77.08 |
| 100 day SMA | 74.27 | 74.2 | 74.13 |
| 150 day SMA | 73.63 | 73.59 | 73.55 |
| 200 day SMA | 73.2 | 73.15 | 73.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.