Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 75.3 and 76.89
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.64 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 77.23 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.87 (0.66%) | 75.50 | 74.73 - 76.32 | 0.4074 times | Wed 08 July 2026 | 75.37 (-1.71%) | 76.00 | 74.92 - 76.48 | 0.2034 times | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.497 times | Mon 06 July 2026 | 77.84 (-0.4%) | 77.92 | 77.30 - 78.63 | 0.5431 times | Thu 02 July 2026 | 78.15 (-0.15%) | 78.67 | 77.38 - 78.73 | 0.9169 times | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 0.9297 times | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 0.7934 times | Mon 29 June 2026 | 75.68 (-0.83%) | 75.99 | 74.28 - 76.36 | 0.9042 times | Fri 26 June 2026 | 76.31 (0.61%) | 76.18 | 75.67 - 77.45 | 4.1437 times | Thu 25 June 2026 | 75.85 (1.17%) | 75.06 | 74.75 - 75.93 | 0.6611 times | Wed 24 June 2026 | 74.97 (0.98%) | 74.41 | 74.02 - 75.49 | 0.9571 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 73.35 and 77.25
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 76.41 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.87 (-2.92%) | 77.92 | 74.73 - 78.63 | 0.4846 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0402 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.1556 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1459 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0208 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9551 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8245 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9869 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9529 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.4335 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.4423 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 73.3 and 77.3
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.87 (-0.78%) | 76.76 | 74.73 - 78.73 | 0.29 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.6317 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0691 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1384 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.337 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7554 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8557 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0911 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9656 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.866 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8071 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.31 |
| 35 day DMA | 73.69 |
| 50 day DMA | 72.95 |
| 100 day DMA | 70.18 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.54 | 77.13 |
| 12 day EMA | 76.02 | 76.05 | 76.17 |
| 20 day EMA | 75.34 | 75.28 | 75.27 |
| 35 day EMA | 74.32 | 74.23 | 74.16 |
| 50 day EMA | 73.18 | 73.07 | 72.98 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 77.26 | 77.48 |
| 12 day SMA | 76.31 | 76.1 | 75.92 |
| 20 day SMA | 75.31 | 75.22 | 75.08 |
| 35 day SMA | 73.69 | 73.54 | 73.37 |
| 50 day SMA | 72.95 | 72.89 | 72.83 |
| 100 day SMA | 70.18 | 70.1 | 70.03 |
| 150 day SMA | 69.42 | 69.36 | 69.3 |
| 200 day SMA | 68.98 | 68.97 | 68.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.