SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.50 | 0.1631 times | Mon 18 August 2025 | 1.43 (-3.38%) | 1.48 | 1.42 - 1.57 | 0.6148 times | Fri 15 August 2025 | 1.48 (2.07%) | 1.51 | 1.45 - 1.51 | 0.2462 times | Thu 14 August 2025 | 1.45 (-3.33%) | 1.53 | 1.45 - 1.58 | 0.4289 times | Wed 13 August 2025 | 1.50 (2.74%) | 1.50 | 1.47 - 1.53 | 0.7322 times | Tue 12 August 2025 | 1.46 (5.8%) | 1.37 | 1.36 - 1.56 | 5.4876 times | Mon 11 August 2025 | 1.38 (-1.43%) | 1.37 | 1.36 - 1.45 | 1.4172 times | Fri 08 August 2025 | 1.40 (2.94%) | 1.33 | 1.33 - 1.44 | 0.4436 times | Thu 07 August 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.38 | 0.0522 times | Wed 06 August 2025 | 1.38 (-1.43%) | 1.39 | 1.36 - 1.45 | 0.4142 times | Tue 05 August 2025 | 1.40 (-5.41%) | 1.46 | 1.37 - 1.50 | 1.3715 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.32 and 1.49
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.40 (-5.41%) | 1.48 | 1.40 - 1.57 | 0.181 times | Fri 15 August 2025 | 1.48 (5.71%) | 1.37 | 1.36 - 1.58 | 1.9343 times | Fri 08 August 2025 | 1.40 (-5.41%) | 1.46 | 1.33 - 1.50 | 0.5309 times | Fri 01 August 2025 | 1.48 (-6.92%) | 1.56 | 1.45 - 1.67 | 1.1157 times | Fri 25 July 2025 | 1.59 (-7.56%) | 1.80 | 1.53 - 1.88 | 1.3897 times | Fri 18 July 2025 | 1.72 (42.15%) | 1.20 | 1.19 - 1.96 | 4.4146 times | Fri 11 July 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.27 | 0.1063 times | Thu 03 July 2025 | 1.18 (-4.84%) | 1.27 | 1.18 - 1.27 | 0.1408 times | Fri 27 June 2025 | 1.24 (-1.59%) | 1.23 | 1.17 - 1.29 | 0.1465 times | Fri 20 June 2025 | 1.26 (0.8%) | 1.21 | 1.21 - 1.27 | 0.0402 times | Fri 13 June 2025 | 1.25 (3.31%) | 1.23 | 1.19 - 1.29 | 0.1438 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.24 and 1.49
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.40 (-9.09%) | 1.54 | 1.33 - 1.58 | 1.2496 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 3.1363 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2745 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.422 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.4332 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.194 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.4994 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 0.8069 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 2.6655 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.3184 times | Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.3459 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term but the sell signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynlogicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.46 |
| 12 day EMA | 1.45 | 1.46 | 1.46 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.45 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.49 | 1.5 | 1.52 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.