Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 72.03 and 72.8
| Daily Target 1 | 71.54 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.306666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.08 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.41 (-0.11%) | 72.41 | 71.87 - 72.64 | 0.812 times | Thu 09 April 2026 | 72.49 (0.72%) | 71.47 | 71.37 - 72.60 | 0.9827 times | Wed 08 April 2026 | 71.97 (4.53%) | 72.18 | 71.35 - 72.81 | 1.2542 times | Tue 07 April 2026 | 68.85 (-0.59%) | 68.88 | 68.50 - 69.53 | 1.4148 times | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.7436 times | Thu 02 April 2026 | 68.42 (0.15%) | 66.87 | 66.00 - 68.87 | 0.8759 times | Wed 01 April 2026 | 68.32 (0.44%) | 68.88 | 67.85 - 69.32 | 0.9011 times | Tue 31 March 2026 | 68.02 (3.04%) | 67.34 | 66.20 - 68.37 | 1.2263 times | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.8828 times | Fri 27 March 2026 | 65.36 (-2.16%) | 66.24 | 64.95 - 66.42 | 0.9065 times | Thu 26 March 2026 | 66.80 (-1.23%) | 67.18 | 66.57 - 68.15 | 0.7427 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.29 and 74.94
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9261 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.6912 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9591 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6317 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1308 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.0828 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.5776 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9473 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2456 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.8078 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.2172 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 69.21 and 76.02
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.41 (6.45%) | 68.88 | 66.00 - 72.81 | 0.317 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0664 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4788 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3266 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9174 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8794 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0197 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9648 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9338 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.096 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9555 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.4 |
| 35 day DMA | 68.26 |
| 50 day DMA | 69.74 |
| 100 day DMA | 75 |
| 150 day DMA | 74.63 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.56 | 69.6 |
| 12 day EMA | 69.5 | 68.97 | 68.33 |
| 20 day EMA | 68.88 | 68.51 | 68.09 |
| 35 day EMA | 69.38 | 69.2 | 69.01 |
| 50 day EMA | 70.36 | 70.28 | 70.19 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.2 | 69.36 |
| 12 day SMA | 68.8 | 68.37 | 67.87 |
| 20 day SMA | 67.4 | 67.04 | 66.69 |
| 35 day SMA | 68.26 | 68.27 | 68.27 |
| 50 day SMA | 69.74 | 69.76 | 69.77 |
| 100 day SMA | 75 | 75.01 | 75.04 |
| 150 day SMA | 74.63 | 74.65 | 74.68 |
| 200 day SMA | 73.57 | 73.52 | 73.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.