Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 72.88 and 74.58
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.226666666667 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.93 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.52 (1.23%) | 72.23 | 72.23 - 73.93 | 0.6799 times | Fri 30 January 2026 | 72.63 (-1.01%) | 72.92 | 71.86 - 73.62 | 1.2569 times | Thu 29 January 2026 | 73.37 (-0.07%) | 73.90 | 72.94 - 74.15 | 1.0515 times | Wed 28 January 2026 | 73.42 (0.58%) | 74.00 | 73.25 - 74.95 | 1.2826 times | Tue 27 January 2026 | 73.00 (-5.78%) | 76.39 | 72.11 - 77.04 | 1.7951 times | Mon 26 January 2026 | 77.48 (1.14%) | 76.50 | 76.10 - 77.58 | 0.9174 times | Fri 23 January 2026 | 76.61 (-1.91%) | 77.05 | 75.72 - 77.27 | 1.1243 times | Thu 22 January 2026 | 78.10 (1.26%) | 77.86 | 77.43 - 79.52 | 0.7831 times | Wed 21 January 2026 | 77.13 (1.39%) | 75.94 | 75.37 - 77.82 | 0.5859 times | Tue 20 January 2026 | 76.07 (-5.14%) | 77.73 | 75.68 - 78.78 | 0.5233 times | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.0557 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 72.88 and 74.58
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.52 (1.23%) | 72.23 | 72.23 - 73.93 | 0.2605 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 2.4153 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 1.1559 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.6342 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.9745 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3378 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1187 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.3604 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.5213 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.2215 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.8768 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 72.88 and 74.58
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.226666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.52 (1.23%) | 72.23 | 72.23 - 73.93 | 0.0595 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.4336 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9914 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.9503 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.1019 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 1.0426 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 1.0091 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1843 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 1.0325 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1946 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.6929 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 75.77 |
| 20 day DMA | 79.1 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.36 |
| 100 day DMA | 76.99 |
| 150 day DMA | 75.04 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.92 | 74.57 |
| 12 day EMA | 75.8 | 76.22 | 76.87 |
| 20 day EMA | 77.48 | 77.9 | 78.46 |
| 35 day EMA | 78.37 | 78.66 | 79.01 |
| 50 day EMA | 79.03 | 79.25 | 79.52 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.98 | 74.78 |
| 12 day SMA | 75.77 | 76.13 | 76.58 |
| 20 day SMA | 79.1 | 79.65 | 80.19 |
| 35 day SMA | 81.46 | 81.77 | 82.01 |
| 50 day SMA | 80.36 | 80.31 | 80.27 |
| 100 day SMA | 76.99 | 77.02 | 77.05 |
| 150 day SMA | 75.04 | 74.98 | 74.92 |
| 200 day SMA | 70.29 | 70.15 | 70.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.