Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 71.37 and 73.13
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 74.46 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.63 (-1.01%) | 72.92 | 71.86 - 73.62 | 1.2114 times | Thu 29 January 2026 | 73.37 (-0.07%) | 73.90 | 72.94 - 74.15 | 1.0134 times | Wed 28 January 2026 | 73.42 (0.58%) | 74.00 | 73.25 - 74.95 | 1.2362 times | Tue 27 January 2026 | 73.00 (-5.78%) | 76.39 | 72.11 - 77.04 | 1.73 times | Mon 26 January 2026 | 77.48 (1.14%) | 76.50 | 76.10 - 77.58 | 0.8842 times | Fri 23 January 2026 | 76.61 (-1.91%) | 77.05 | 75.72 - 77.27 | 1.0836 times | Thu 22 January 2026 | 78.10 (1.26%) | 77.86 | 77.43 - 79.52 | 0.7547 times | Wed 21 January 2026 | 77.13 (1.39%) | 75.94 | 75.37 - 77.82 | 0.5647 times | Tue 20 January 2026 | 76.07 (-5.14%) | 77.73 | 75.68 - 78.78 | 0.5043 times | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.0174 times | Thu 15 January 2026 | 77.69 (-0.17%) | 78.34 | 77.45 - 79.02 | 0.226 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.39 and 75.11
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 2.2751 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 1.0888 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.5393 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.918 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3182 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1118 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.3394 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.433 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.1506 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.8259 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.4907 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 63.79 and 80.7
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2323 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8522 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8169 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9472 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8962 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8674 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.018 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8875 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0269 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4552 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.3985 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 76.13 |
| 20 day DMA | 79.65 |
| 35 day DMA | 81.77 |
| 50 day DMA | 80.31 |
| 100 day DMA | 77.02 |
| 150 day DMA | 74.98 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.57 | 75.17 |
| 12 day EMA | 76.22 | 76.87 | 77.51 |
| 20 day EMA | 77.9 | 78.46 | 79 |
| 35 day EMA | 78.65 | 79 | 79.33 |
| 50 day EMA | 79.12 | 79.38 | 79.62 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.78 | 75.72 |
| 12 day SMA | 76.13 | 76.58 | 77.1 |
| 20 day SMA | 79.65 | 80.19 | 80.76 |
| 35 day SMA | 81.77 | 82.01 | 82.2 |
| 50 day SMA | 80.31 | 80.27 | 80.27 |
| 100 day SMA | 77.02 | 77.05 | 77.07 |
| 150 day SMA | 74.98 | 74.92 | 74.85 |
| 200 day SMA | 70.15 | 70.02 | 69.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.