Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 70.16 and 73.68
| Daily Target 1 | 67.35 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.866666666667 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 74.39 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.56 (4.87%) | 68.87 | 68.76 - 72.28 | 1.1568 times | Wed 08 July 2026 | 68.24 (-9.64%) | 75.00 | 68.05 - 75.00 | 1.6445 times | Tue 07 July 2026 | 75.52 (-1.99%) | 77.34 | 75.44 - 77.72 | 0.8091 times | Mon 06 July 2026 | 77.05 (0.94%) | 76.55 | 76.39 - 77.46 | 0.6458 times | Thu 02 July 2026 | 76.33 (-0.57%) | 77.69 | 75.34 - 77.93 | 0.7375 times | Wed 01 July 2026 | 76.77 (0.95%) | 76.22 | 75.61 - 77.13 | 1.0575 times | Tue 30 June 2026 | 76.05 (-2.95%) | 77.86 | 75.92 - 78.38 | 1.0466 times | Mon 29 June 2026 | 78.36 (-0.38%) | 78.52 | 77.71 - 79.01 | 0.3281 times | Fri 26 June 2026 | 78.66 (0.18%) | 78.49 | 77.65 - 79.39 | 1.4864 times | Thu 25 June 2026 | 78.52 (2.88%) | 77.25 | 76.83 - 79.70 | 1.0876 times | Wed 24 June 2026 | 76.32 (1.71%) | 75.02 | 74.64 - 77.28 | 0.7541 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 64.97 and 74.64
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.56 (-6.25%) | 76.55 | 68.05 - 77.72 | 0.8774 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6534 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.0781 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.0833 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9735 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.047 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.1138 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.2451 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2618 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6667 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6591 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 64.87 and 74.75
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.56 (-5.9%) | 76.22 | 68.05 - 77.93 | 0.282 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0095 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1602 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1021 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0278 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4253 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2786 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8842 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8476 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9828 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9299 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 75.7 |
| 20 day DMA | 74.93 |
| 35 day DMA | 73.31 |
| 50 day DMA | 73.26 |
| 100 day DMA | 71.88 |
| 150 day DMA | 74.57 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.69 | 76.41 |
| 12 day EMA | 74.39 | 74.91 | 76.12 |
| 20 day EMA | 74.44 | 74.74 | 75.42 |
| 35 day EMA | 74.28 | 74.44 | 74.81 |
| 50 day EMA | 73.59 | 73.67 | 73.89 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 74.78 | 76.34 |
| 12 day SMA | 75.7 | 76.05 | 76.63 |
| 20 day SMA | 74.93 | 74.97 | 75.09 |
| 35 day SMA | 73.31 | 73.29 | 73.38 |
| 50 day SMA | 73.26 | 73.35 | 73.52 |
| 100 day SMA | 71.88 | 71.88 | 71.91 |
| 150 day SMA | 74.57 | 74.62 | 74.69 |
| 200 day SMA | 74.35 | 74.37 | 74.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.