Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 385.09 and 395.15

Daily Target 1376.77
Daily Target 2383.35
Daily Target 3386.82666666667
Daily Target 4393.41
Daily Target 5396.89

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 389.94 (2.18%) 380.92 380.24 - 390.30 1.3868 times
Mon 18 August 2025 381.61 (-0.08%) 382.06 380.57 - 382.98 0.8604 times
Fri 15 August 2025 381.91 (0.9%) 380.76 378.70 - 383.14 0.8358 times
Thu 14 August 2025 378.52 (-0.11%) 378.34 374.52 - 379.44 1.2666 times
Wed 13 August 2025 378.95 (0.62%) 378.46 374.53 - 379.33 1.1761 times
Tue 12 August 2025 376.61 (-0.02%) 377.49 374.68 - 379.17 0.7495 times
Mon 11 August 2025 376.67 (-0.24%) 377.25 375.27 - 379.29 0.8816 times
Fri 08 August 2025 377.58 (0.32%) 377.00 376.06 - 379.81 0.759 times
Thu 07 August 2025 376.37 (0.38%) 377.00 373.72 - 381.34 0.9305 times
Wed 06 August 2025 374.94 (-1.55%) 381.13 374.32 - 381.24 1.1538 times
Tue 05 August 2025 380.86 (0.81%) 381.83 379.13 - 382.83 0.8196 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 385.09 and 395.15

Weekly Target 1376.77
Weekly Target 2383.35
Weekly Target 3386.82666666667
Weekly Target 4393.41
Weekly Target 5396.89

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 389.94 (2.1%) 382.06 380.24 - 390.30 0.5064 times
Fri 15 August 2025 381.91 (1.15%) 377.25 374.52 - 383.14 1.1064 times
Fri 08 August 2025 377.58 (-0.06%) 381.83 373.72 - 382.83 0.8255 times
Fri 01 August 2025 377.79 (-6.38%) 402.59 372.32 - 404.14 1.4588 times
Fri 25 July 2025 403.53 (3.63%) 388.06 386.67 - 404.87 1.0463 times
Fri 18 July 2025 389.40 (-0.02%) 387.92 385.19 - 393.00 1.1454 times
Fri 11 July 2025 389.46 (-1.47%) 394.22 387.14 - 397.46 0.9447 times
Thu 03 July 2025 395.28 (0.44%) 393.77 388.21 - 399.74 0.7076 times
Fri 27 June 2025 393.55 (4.79%) 375.13 372.48 - 396.25 1.5188 times
Fri 20 June 2025 375.56 (-0.46%) 376.44 370.85 - 377.90 0.7401 times
Fri 13 June 2025 377.30 (-1.72%) 383.51 376.79 - 386.29 0.7814 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 381.13 and 399.11

Monthly Target 1366.21
Monthly Target 2378.07
Monthly Target 3384.18666666667
Monthly Target 4396.05
Monthly Target 5402.17

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 389.94 (-0.71%) 372.32 372.32 - 390.30 0.6256 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.9632 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.8468 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0676 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.4799 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1424 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8494 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3078 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7102 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0072 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.898 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.84

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 388 and price is deviating by 11 points

Upper Bollinger band is at 408 and lower is at 367, while middle bands are at 377 and 398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.71 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 382.19
12 day DMA 379.31
20 day DMA 387.12
35 day DMA 389.11
50 day DMA 387.12
100 day DMA 378.06
150 day DMA 380.12
200 day DMA 378.02

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA383.49380.26379.58
12 day EMA383.04381.79381.82
20 day EMA384.5383.93384.17
35 day EMA385.43385.16385.37
50 day EMA386.24386.09386.27

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA382.19379.52378.53
12 day SMA379.31379.55381.11
20 day SMA387.12386.99387.38
35 day SMA389.11389.21389.46
50 day SMA387.12386.97386.96
100 day SMA378.06377.84377.77
150 day SMA380.12379.93379.82
200 day SMA378.02377.89377.81
Back to top | Use Dark Theme