Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 324.48 and 332.91
| Daily Target 1 | 317.96 |
| Daily Target 2 | 322.56 |
| Daily Target 3 | 326.39 |
| Daily Target 4 | 330.99 |
| Daily Target 5 | 334.82 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.16 (0.06%) | 325.64 | 321.79 - 330.22 | 0.5243 times | Wed 08 July 2026 | 326.97 (-0.84%) | 328.91 | 325.51 - 330.73 | 0.5503 times | Tue 07 July 2026 | 329.74 (1.54%) | 328.90 | 324.54 - 333.99 | 0.9644 times | Mon 06 July 2026 | 324.73 (-0.55%) | 327.50 | 318.03 - 327.76 | 0.8024 times | Thu 02 July 2026 | 326.54 (4.2%) | 317.04 | 307.49 - 327.76 | 0.9781 times | Wed 01 July 2026 | 313.39 (-0.46%) | 317.16 | 309.23 - 319.02 | 1.0935 times | Tue 30 June 2026 | 314.84 (-4.74%) | 326.61 | 311.19 - 327.00 | 1.1078 times | Mon 29 June 2026 | 330.52 (-0.66%) | 333.07 | 329.25 - 334.75 | 1.0531 times | Fri 26 June 2026 | 332.71 (5.25%) | 317.75 | 317.75 - 333.82 | 2.0642 times | Thu 25 June 2026 | 316.11 (0.77%) | 316.02 | 314.00 - 322.25 | 0.8619 times | Wed 24 June 2026 | 313.68 (1.19%) | 312.81 | 311.55 - 319.54 | 1.1046 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 314.62 and 330.58
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 326.39333333333 |
| Weekly Target 4 | 334.76 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.16 (0.19%) | 327.50 | 318.03 - 333.99 | 0.63 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9384 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.2806 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7617 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9365 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0582 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2475 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2378 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2598 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.6497 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.7959 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 317.33 and 343.83
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 311.77 |
| Monthly Target 3 | 322.88 |
| Monthly Target 4 | 338.27 |
| Monthly Target 5 | 349.38 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.16 (3.91%) | 317.16 | 307.49 - 333.99 | 0.3279 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3595 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.6756 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9691 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0654 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0403 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.953 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8685 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8187 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.922 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6697 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 327.03 |
| 12 day DMA | 322.2 |
| 20 day DMA | 316.26 |
| 35 day DMA | 312.46 |
| 50 day DMA | 308.33 |
| 100 day DMA | 328.78 |
| 150 day DMA | 338.68 |
| 200 day DMA | 346.18 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.99 | 325.4 | 324.62 |
| 12 day EMA | 321.92 | 320.97 | 319.88 |
| 20 day EMA | 318.4 | 317.48 | 316.48 |
| 35 day EMA | 314.84 | 314.11 | 313.35 |
| 50 day EMA | 311.75 | 311.12 | 310.47 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.03 | 324.27 | 321.85 |
| 12 day SMA | 322.2 | 320.33 | 318.73 |
| 20 day SMA | 316.26 | 315.6 | 314.33 |
| 35 day SMA | 312.46 | 312.07 | 311.49 |
| 50 day SMA | 308.33 | 308.21 | 308.25 |
| 100 day SMA | 328.78 | 329.17 | 329.56 |
| 150 day SMA | 338.68 | 338.94 | 339.25 |
| 200 day SMA | 346.18 | 346.44 | 346.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.