Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 366.52 and 378.96
| Daily Target 1 | 357.21 |
| Daily Target 2 | 363.39 |
| Daily Target 3 | 369.65333333333 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 382.09 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.56 (4.37%) | 369.10 | 363.48 - 375.92 | 1.6994 times | Thu 29 January 2026 | 354.07 (-1.05%) | 358.32 | 350.32 - 359.96 | 0.671 times | Wed 28 January 2026 | 357.83 (0.92%) | 353.54 | 352.48 - 359.74 | 1.0372 times | Tue 27 January 2026 | 354.57 (-0.68%) | 355.01 | 354.05 - 357.92 | 0.7146 times | Mon 26 January 2026 | 356.98 (0.55%) | 355.29 | 354.62 - 358.69 | 0.8783 times | Fri 23 January 2026 | 355.04 (-1.01%) | 357.13 | 350.83 - 358.59 | 0.9455 times | Thu 22 January 2026 | 358.67 (-1.18%) | 362.92 | 358.37 - 364.98 | 0.8863 times | Wed 21 January 2026 | 362.94 (0.93%) | 361.63 | 360.08 - 365.30 | 1.0083 times | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 1.0446 times | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.1149 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.8655 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 359.94 and 385.54
| Weekly Target 1 | 339.67 |
| Weekly Target 2 | 354.61 |
| Weekly Target 3 | 365.26666666667 |
| Weekly Target 4 | 380.21 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.3415 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.0422 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1758 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3839 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.528 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.1972 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6373 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.5368 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1711 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9864 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8192 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 357.1 and 388.39
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 350.82 |
| Monthly Target 3 | 363.37 |
| Monthly Target 4 | 382.11 |
| Monthly Target 5 | 394.66 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2209 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1127 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0489 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1812 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.858 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8118 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8326 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.732 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9228 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.2792 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 0.9875 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 358.6 |
| 12 day DMA | 359.58 |
| 20 day DMA | 359.9 |
| 35 day DMA | 357.24 |
| 50 day DMA | 359.62 |
| 100 day DMA | 365.46 |
| 150 day DMA | 373.59 |
| 200 day DMA | 374.2 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.66 | 356.21 | 357.28 |
| 12 day EMA | 359.53 | 357.71 | 358.37 |
| 20 day EMA | 359.28 | 358.2 | 358.63 |
| 35 day EMA | 359.98 | 359.42 | 359.73 |
| 50 day EMA | 360.02 | 359.63 | 359.86 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.6 | 355.7 | 356.62 |
| 12 day SMA | 359.58 | 358.43 | 359.04 |
| 20 day SMA | 359.9 | 358.99 | 358.92 |
| 35 day SMA | 357.24 | 356.66 | 356.65 |
| 50 day SMA | 359.62 | 359.43 | 359.59 |
| 100 day SMA | 365.46 | 365.7 | 366.08 |
| 150 day SMA | 373.59 | 373.73 | 373.98 |
| 200 day SMA | 374.2 | 374.08 | 374.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.