Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 334.02 and 342.17
| Daily Target 1 | 332.3 |
| Daily Target 2 | 335.73 |
| Daily Target 3 | 340.45333333333 |
| Daily Target 4 | 343.88 |
| Daily Target 5 | 348.6 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.15 (0.03%) | 342.89 | 337.03 - 345.18 | 1.1353 times | Thu 09 April 2026 | 339.05 (-0.28%) | 338.16 | 334.22 - 339.94 | 0.5119 times | Wed 08 April 2026 | 340.01 (2.39%) | 336.29 | 336.29 - 341.29 | 1.1335 times | Tue 07 April 2026 | 332.07 (-0.07%) | 330.25 | 327.70 - 333.18 | 1.0872 times | Mon 06 April 2026 | 332.30 (0.23%) | 330.91 | 330.22 - 334.42 | 0.8725 times | Thu 02 April 2026 | 331.55 (0.65%) | 327.00 | 324.03 - 332.99 | 0.6316 times | Wed 01 April 2026 | 329.40 (0.25%) | 329.28 | 326.55 - 331.57 | 1.0852 times | Tue 31 March 2026 | 328.59 (0.76%) | 327.00 | 319.32 - 328.94 | 1.566 times | Mon 30 March 2026 | 326.10 (-0.39%) | 329.71 | 324.48 - 331.96 | 1.2737 times | Fri 27 March 2026 | 327.37 (-1.57%) | 332.65 | 325.72 - 335.04 | 0.7031 times | Thu 26 March 2026 | 332.59 (1.51%) | 325.15 | 323.29 - 339.67 | 0.8771 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 333.43 and 350.91
| Weekly Target 1 | 319.86 |
| Weekly Target 2 | 329.51 |
| Weekly Target 3 | 337.34333333333 |
| Weekly Target 4 | 346.99 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.8912 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8566 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.1441 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9821 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.5394 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 1.0441 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8564 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.0191 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.288 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.3789 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.5776 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 331.59 and 352.74
| Monthly Target 1 | 314.97 |
| Monthly Target 2 | 327.06 |
| Monthly Target 3 | 336.12 |
| Monthly Target 4 | 348.21 |
| Monthly Target 5 | 357.27 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.15 (3.21%) | 329.28 | 324.03 - 345.18 | 0.3135 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.3542 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3223 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2113 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1038 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0405 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1719 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8512 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8053 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.826 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7262 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 336.52 |
| 12 day DMA | 332.15 |
| 20 day DMA | 334.76 |
| 35 day DMA | 352.31 |
| 50 day DMA | 355.8 |
| 100 day DMA | 357.7 |
| 150 day DMA | 362.65 |
| 200 day DMA | 369.44 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.9 | 335.77 | 334.13 |
| 12 day EMA | 335.89 | 335.3 | 334.62 |
| 20 day EMA | 339.1 | 339.1 | 339.1 |
| 35 day EMA | 345.03 | 345.38 | 345.75 |
| 50 day EMA | 353.98 | 354.59 | 355.22 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.52 | 335 | 333.07 |
| 12 day SMA | 332.15 | 331.27 | 330.73 |
| 20 day SMA | 334.76 | 335.09 | 336.07 |
| 35 day SMA | 352.31 | 353.4 | 354.26 |
| 50 day SMA | 355.8 | 356.17 | 356.48 |
| 100 day SMA | 357.7 | 358.04 | 358.32 |
| 150 day SMA | 362.65 | 363.02 | 363.35 |
| 200 day SMA | 369.44 | 369.67 | 369.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.