StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 273.21 and 279.05

Daily Target 1268.61
Daily Target 2271.96
Daily Target 3274.45
Daily Target 4277.8
Daily Target 5280.29

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 0.8967 times
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 0.8409 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.8245 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 0.9794 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 0.8509 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.5574 times
Fri 18 September 2026 275.12 (-1.79%) 278.02 274.37 - 279.26 1.7289 times
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.852 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 1.2232 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 1.246 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 1.0568 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 273.21 and 279.05

Weekly Target 1268.61
Weekly Target 2271.96
Weekly Target 3274.45
Weekly Target 4277.8
Weekly Target 5280.29

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 0.2119 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9576 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.4428 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.6172 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.971 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.8541 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1094 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8667 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9766 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9927 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.2017 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 238.91 and 303.41

Monthly Target 1226.77
Monthly Target 2251.04
Monthly Target 3291.27
Monthly Target 4315.54
Monthly Target 5355.77

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (-14.98%) 329.83 267.00 - 331.50 1.2448 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9856 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0955 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.144 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.41 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8155 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.8966 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8754 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8019 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7308 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.6889 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 273.18
12 day DMA 276.58
20 day DMA 285.26
35 day DMA 306.51
50 day DMA 314.62
100 day DMA 313.11
150 day DMA 321.58
200 day DMA 331.44

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.95273.27273.72
12 day EMA278.6279.2280.44
20 day EMA286.22287.37288.95
35 day EMA297.53298.84300.4
50 day EMA310.91312.36313.99

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA273.18272.94273.49
12 day SMA276.58276.14276.39
20 day SMA285.26288.03290.52
35 day SMA306.51308.33310.19
50 day SMA314.62315.5316.45
100 day SMA313.11313.28313.48
150 day SMA321.58322.29323.04
200 day SMA331.44331.83332.24
Back to top | Use Dark Theme