Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46
| Daily Target 1 | 96.12 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 104.68 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (-2.3%) | 102.56 | 98.28 - 102.56 | 0.8232 times | Fri 25 September 2026 | 102.72 (6.09%) | 97.90 | 97.26 - 103.04 | 0.8431 times | Thu 24 September 2026 | 96.82 (-1.3%) | 96.87 | 94.91 - 96.98 | 0.8065 times | Wed 23 September 2026 | 98.10 (0.47%) | 97.63 | 95.69 - 98.62 | 0.5603 times | Tue 22 September 2026 | 97.64 (2.39%) | 95.37 | 94.74 - 97.99 | 0.9387 times | Mon 21 September 2026 | 95.36 (2.42%) | 93.83 | 91.00 - 96.00 | 0.7354 times | Fri 18 September 2026 | 93.11 (2.18%) | 93.63 | 91.31 - 94.20 | 1.4007 times | Thu 17 September 2026 | 91.12 (2.11%) | 91.84 | 88.70 - 93.58 | 1.3364 times | Wed 16 September 2026 | 89.24 (-8.3%) | 98.85 | 88.09 - 98.85 | 1.428 times | Tue 15 September 2026 | 97.32 (2.38%) | 96.30 | 95.00 - 99.41 | 1.1279 times | Mon 14 September 2026 | 95.06 (-5.91%) | 95.74 | 94.80 - 97.08 | 0.6484 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (-2.3%) | 102.56 | 98.28 - 102.56 | 0.165 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.7784 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 1.1906 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.8923 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 1.2453 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.6049 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.9802 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.7282 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.4517 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.9635 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.1991 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.23 and 109.18
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 97.163333333333 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (3.76%) | 95.29 | 88.09 - 103.04 | 0.7759 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.9636 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.16 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.551 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2044 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.9529 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.7705 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0516 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.8778 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.6924 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5442 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 96.49 |
| 20 day DMA | 96.23 |
| 35 day DMA | 98.6 |
| 50 day DMA | 102.05 |
| 100 day DMA | 115.7 |
| 150 day DMA | 103.91 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.48 | 96.36 |
| 12 day EMA | 97.45 | 96.92 | 95.87 |
| 20 day EMA | 97.58 | 97.29 | 96.72 |
| 35 day EMA | 100.05 | 100.03 | 99.87 |
| 50 day EMA | 103.04 | 103.15 | 103.17 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.13 | 96.21 |
| 12 day SMA | 96.49 | 95.92 | 95.18 |
| 20 day SMA | 96.23 | 95.96 | 95.71 |
| 35 day SMA | 98.6 | 98.77 | 98.75 |
| 50 day SMA | 102.05 | 102.31 | 102.54 |
| 100 day SMA | 115.7 | 115.77 | 115.81 |
| 150 day SMA | 103.91 | 103.78 | 103.66 |
| 200 day SMA | 98.64 | 98.55 | 98.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.