SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 128.92 and 136.4

Daily Target 1123.73
Daily Target 2126.63
Daily Target 3131.21
Daily Target 4134.11
Daily Target 5138.69

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 129.53 (5.15%) 128.31 128.31 - 135.79 0.6025 times
Wed 08 July 2026 123.19 (3.2%) 119.37 115.84 - 124.26 0.3419 times
Tue 07 July 2026 119.37 (-4.02%) 119.82 115.98 - 121.25 0.3716 times
Mon 06 July 2026 124.37 (4.06%) 122.65 122.50 - 129.66 0.3087 times
Thu 02 July 2026 119.52 (-5.65%) 125.88 117.31 - 130.07 1.0624 times
Wed 01 July 2026 126.68 (1.97%) 121.55 121.55 - 128.06 0.8485 times
Tue 30 June 2026 124.23 (5.84%) 118.02 117.63 - 125.20 1.1964 times
Mon 29 June 2026 117.38 (-2.99%) 119.53 116.48 - 124.00 1.1782 times
Fri 26 June 2026 121.00 (-3.72%) 126.22 120.36 - 129.99 3.8951 times
Thu 25 June 2026 125.67 (-3.41%) 138.27 123.84 - 140.00 0.1948 times
Wed 24 June 2026 130.11 (-3.13%) 134.41 126.41 - 135.33 0.1402 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 122.69 and 142.64

Weekly Target 1107.1
Weekly Target 2118.32
Weekly Target 3127.05333333333
Weekly Target 4138.27
Weekly Target 5147

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 129.53 (8.38%) 122.65 115.84 - 135.79 0.7049 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 1.8596 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.0042 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5372 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1006 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.5614 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.581 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.6737 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.8958 times
Fri 08 May 2026 125.43 (16.95%) 105.48 103.00 - 129.78 1.0815 times
Wed 06 May 2026 107.25 (11.14%) 96.60 95.25 - 108.54 0.6607 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 122.69 and 142.64

Monthly Target 1107.1
Monthly Target 2118.32
Monthly Target 3127.05333333333
Monthly Target 4138.27
Monthly Target 5147

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 129.53 (4.27%) 121.55 115.84 - 135.79 0.5276 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.8 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3977 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.1059 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8943 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.2204 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.0187 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.8036 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6316 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.6002 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.594 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 123.2
12 day DMA 124.61
20 day DMA 129.6
35 day DMA 132.81
50 day DMA 126.65
100 day DMA 102.51
150 day DMA 95.55
200 day DMA 88.66

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88122.56122.24
12 day EMA125.94125.29125.67
20 day EMA127.27127.03127.43
35 day EMA125.21124.96125.06
50 day EMA123.19122.93122.92

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.2122.63122.83
12 day SMA124.61125.8127.28
20 day SMA129.6129.67130.31
35 day SMA132.81132.51132.66
50 day SMA126.65125.78125.15
100 day SMA102.51102.14101.81
150 day SMA95.5595.1394.77
200 day SMA88.6688.3788.13
Back to top | Use Dark Theme