Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 79.73 and 84.04
| Daily Target 1 | 78.81 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 83.116666666667 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 87.43 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (-3.95%) | 84.00 | 81.27 - 85.58 | 0.5394 times | Thu 29 January 2026 | 85.89 (-0.39%) | 85.98 | 81.00 - 87.06 | 1.1873 times | Wed 28 January 2026 | 86.23 (1.54%) | 86.00 | 85.64 - 87.71 | 0.9751 times | Tue 27 January 2026 | 84.92 (0.71%) | 85.19 | 84.30 - 86.77 | 0.7709 times | Mon 26 January 2026 | 84.32 (-1.5%) | 85.38 | 83.38 - 85.60 | 1.2252 times | Fri 23 January 2026 | 85.60 (-2.48%) | 87.30 | 84.27 - 88.31 | 1.1958 times | Thu 22 January 2026 | 87.78 (-1.46%) | 91.16 | 87.53 - 91.35 | 0.7542 times | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 1.0251 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.8368 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.4902 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 1.189 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 78.4 and 85.11
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 1.0458 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.8485 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.7382 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.5047 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4899 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5098 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.105 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.1497 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.0369 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.5716 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.0261 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 78.83 and 98.68
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4068 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1097 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8722 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8288 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8203 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0785 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7636 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8202 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9547 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3452 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.963 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.22 |
| 35 day DMA | 80.97 |
| 50 day DMA | 77.39 |
| 100 day DMA | 73.34 |
| 150 day DMA | 71.27 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 85.94 | 85.96 |
| 12 day EMA | 85.2 | 85.69 | 85.65 |
| 20 day EMA | 83.99 | 84.15 | 83.97 |
| 35 day EMA | 80.97 | 80.88 | 80.59 |
| 50 day EMA | 77.14 | 76.92 | 76.55 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.39 | 85.77 |
| 12 day SMA | 87.11 | 87.35 | 87.23 |
| 20 day SMA | 85.22 | 84.8 | 84.26 |
| 35 day SMA | 80.97 | 80.89 | 80.66 |
| 50 day SMA | 77.39 | 76.97 | 76.54 |
| 100 day SMA | 73.34 | 73.22 | 73.06 |
| 150 day SMA | 71.27 | 71.16 | 71.03 |
| 200 day SMA | 68.37 | 68.2 | 68.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.