SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 72.52 and 74.9

Daily Target 172.09
Daily Target 272.95
Daily Target 374.473333333333
Daily Target 475.33
Daily Target 576.85

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (-0.27%) 75.06 73.62 - 76.00 0.7322 times
Thu 09 April 2026 74.00 (-2.55%) 75.77 73.30 - 77.00 1.0162 times
Wed 08 April 2026 75.94 (4.06%) 76.50 75.00 - 78.02 0.8358 times
Tue 07 April 2026 72.98 (-2.65%) 74.69 71.05 - 75.06 0.3949 times
Mon 06 April 2026 74.97 (1.11%) 74.04 73.78 - 75.93 0.7245 times
Thu 02 April 2026 74.15 (2.16%) 69.39 69.39 - 74.39 0.9377 times
Wed 01 April 2026 72.58 (3.63%) 70.72 70.72 - 73.60 1.6118 times
Tue 31 March 2026 70.04 (7.62%) 66.59 66.17 - 70.28 1.2526 times
Mon 30 March 2026 65.08 (-5.28%) 69.73 64.53 - 69.73 1.5842 times
Fri 27 March 2026 68.71 (-6.12%) 72.38 68.39 - 72.59 0.9101 times
Thu 26 March 2026 73.19 (-2.36%) 73.22 72.88 - 75.23 0.3674 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.94 and 75.91

Weekly Target 167.32
Weekly Target 270.56
Weekly Target 374.29
Weekly Target 477.53
Weekly Target 581.26

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (-0.47%) 74.04 71.05 - 78.02 0.9507 times
Thu 02 April 2026 74.15 (7.92%) 69.73 64.53 - 74.39 1.3827 times
Fri 27 March 2026 68.71 (-3.29%) 73.59 68.39 - 78.16 0.9808 times
Fri 20 March 2026 71.05 (-3.82%) 75.66 70.18 - 77.00 0.6775 times
Fri 13 March 2026 73.87 (2.6%) 70.48 69.30 - 78.26 0.7517 times
Fri 06 March 2026 72.00 (-11.61%) 79.04 71.38 - 81.74 1.2885 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 1.0771 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 1.1079 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2902 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.493 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 2.0731 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.6 and 80.23

Monthly Target 165.11
Monthly Target 269.45
Monthly Target 373.736666666667
Monthly Target 478.08
Monthly Target 582.37

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (5.37%) 70.72 69.39 - 78.02 0.437 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 1.2051 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.6446 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.3728 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.0829 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.8511 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8087 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.8005 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.0523 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.7451 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.8004 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 74.34
12 day DMA 72.53
20 day DMA 73.03
35 day DMA 75.8
50 day DMA 79.27
100 day DMA 77.7
150 day DMA 75.02
200 day DMA 72.98

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.9773.95
12 day EMA73.4973.4373.33
20 day EMA74.0674.0974.1
35 day EMA76.4876.6476.8
50 day EMA79.3579.5879.81

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.4174.12
12 day SMA72.5372.7372.64
20 day SMA73.0373.1773.19
35 day SMA75.876.1376.61
50 day SMA79.2779.4979.69
100 day SMA77.777.6477.57
150 day SMA75.0274.9874.94
200 day SMA72.9872.9372.88
Back to top | Use Dark Theme