Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.62 and 12.18
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.3 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.81 (2.43%) | 11.49 | 11.42 - 11.98 | 1.2246 times | Fri 25 September 2026 | 11.53 (-2.04%) | 11.78 | 11.47 - 11.89 | 0.4374 times | Thu 24 September 2026 | 11.77 (-1.51%) | 11.82 | 11.68 - 11.87 | 0.5501 times | Wed 23 September 2026 | 11.95 (0.17%) | 11.86 | 11.81 - 12.05 | 0.7425 times | Tue 22 September 2026 | 11.93 (-3.09%) | 12.26 | 11.89 - 12.36 | 1.4141 times | Mon 21 September 2026 | 12.31 (0.74%) | 12.35 | 12.22 - 12.41 | 0.9525 times | Fri 18 September 2026 | 12.22 (-0.57%) | 12.30 | 12.13 - 12.33 | 1.6151 times | Thu 17 September 2026 | 12.29 (2.85%) | 12.10 | 12.07 - 12.31 | 0.4451 times | Wed 16 September 2026 | 11.95 (3.91%) | 11.63 | 11.59 - 12.12 | 1.4359 times | Tue 15 September 2026 | 11.50 (-2.46%) | 11.82 | 11.47 - 11.96 | 1.1828 times | Mon 14 September 2026 | 11.79 (-2.4%) | 11.98 | 11.72 - 11.98 | 1.9282 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.62 and 12.18
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.81 (2.43%) | 11.49 | 11.42 - 11.98 | 0.2496 times | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8351 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.347 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.0327 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.4019 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.023 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.6702 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.1281 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.0177 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.2948 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0529 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.07 and 12.17
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.81 (-2.32%) | 12.09 | 11.42 - 12.52 | 1.3309 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1046 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0095 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3318 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.862 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.712 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0128 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8729 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.906 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8574 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3006 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.81 | 11.95 |
| 12 day EMA | 11.92 | 11.94 | 12.02 |
| 20 day EMA | 12.03 | 12.05 | 12.1 |
| 35 day EMA | 12.24 | 12.27 | 12.31 |
| 50 day EMA | 12.46 | 12.49 | 12.53 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.9 | 12.04 |
| 12 day SMA | 11.93 | 11.96 | 12.03 |
| 20 day SMA | 11.98 | 12 | 12.04 |
| 35 day SMA | 12.17 | 12.19 | 12.22 |
| 50 day SMA | 12.45 | 12.48 | 12.52 |
| 100 day SMA | 12.96 | 12.97 | 12.99 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 12.94 | 12.96 | 12.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.