Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 14.13 and 14.68
| Daily Target 1 | 14 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.1 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.51 (0.28%) | 14.58 | 14.30 - 14.85 | 0.6532 times | Wed 08 July 2026 | 14.47 (2.77%) | 13.95 | 13.94 - 14.55 | 1.0631 times | Tue 07 July 2026 | 14.08 (3.45%) | 13.60 | 13.53 - 14.09 | 0.4809 times | Mon 06 July 2026 | 13.61 (1.04%) | 13.72 | 13.55 - 13.97 | 1.0711 times | Thu 02 July 2026 | 13.47 (-0.96%) | 13.73 | 13.31 - 13.84 | 1.8216 times | Wed 01 July 2026 | 13.60 (-1.66%) | 13.67 | 13.52 - 13.86 | 0.5796 times | Tue 30 June 2026 | 13.83 (1.54%) | 13.48 | 13.48 - 13.94 | 1.5313 times | Mon 29 June 2026 | 13.62 (-1.3%) | 13.85 | 13.47 - 13.88 | 1.2308 times | Fri 26 June 2026 | 13.80 (-0.07%) | 13.66 | 13.66 - 13.88 | 0.6317 times | Thu 25 June 2026 | 13.81 (0.88%) | 13.89 | 13.59 - 13.98 | 0.9368 times | Wed 24 June 2026 | 13.69 (0%) | 13.59 | 13.51 - 13.93 | 1.0237 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 14.02 and 15.34
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.51 (7.72%) | 13.72 | 13.53 - 14.85 | 0.6974 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.1018 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8749 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8873 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.747 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7649 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4334 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1729 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5409 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.7794 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.6977 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.91 and 15.45
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.51 (4.92%) | 13.67 | 13.31 - 14.85 | 0.2789 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3517 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8749 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7227 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.028 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8859 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9196 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8702 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.32 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7482 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6432 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14 | 13.77 |
| 12 day EMA | 13.91 | 13.8 | 13.68 |
| 20 day EMA | 13.76 | 13.68 | 13.6 |
| 35 day EMA | 13.53 | 13.47 | 13.41 |
| 50 day EMA | 13.32 | 13.27 | 13.22 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.85 | 13.72 |
| 12 day SMA | 13.85 | 13.79 | 13.73 |
| 20 day SMA | 13.68 | 13.58 | 13.48 |
| 35 day SMA | 13.61 | 13.55 | 13.5 |
| 50 day SMA | 13.32 | 13.28 | 13.24 |
| 100 day SMA | 13.17 | 13.16 | 13.15 |
| 150 day SMA | 13.14 | 13.13 | 13.13 |
| 200 day SMA | 13.7 | 13.7 | 13.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.