Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 14.08 and 14.37
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.61 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (-2%) | 14.45 | 14.22 - 14.51 | 0.4245 times | Thu 09 July 2026 | 14.51 (0.28%) | 14.58 | 14.30 - 14.85 | 0.6901 times | Wed 08 July 2026 | 14.47 (2.77%) | 13.95 | 13.94 - 14.55 | 1.1231 times | Tue 07 July 2026 | 14.08 (3.45%) | 13.60 | 13.53 - 14.09 | 0.5081 times | Mon 06 July 2026 | 13.61 (1.04%) | 13.72 | 13.55 - 13.97 | 1.1316 times | Thu 02 July 2026 | 13.47 (-0.96%) | 13.73 | 13.31 - 13.84 | 1.9246 times | Wed 01 July 2026 | 13.60 (-1.66%) | 13.67 | 13.52 - 13.86 | 0.6124 times | Tue 30 June 2026 | 13.83 (1.54%) | 13.48 | 13.48 - 13.94 | 1.6179 times | Mon 29 June 2026 | 13.62 (-1.3%) | 13.85 | 13.47 - 13.88 | 1.3004 times | Fri 26 June 2026 | 13.80 (-0.07%) | 13.66 | 13.66 - 13.88 | 0.6674 times | Thu 25 June 2026 | 13.81 (0.88%) | 13.89 | 13.59 - 13.98 | 0.9897 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.88 and 15.2
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7765 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.0925 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8675 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8797 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7322 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7499 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4297 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1629 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5363 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.7728 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.6917 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.77 and 15.31
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (2.82%) | 13.67 | 13.31 - 14.85 | 0.2981 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.349 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8731 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7213 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0259 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8842 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9178 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8685 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3174 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7448 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6419 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.17 | 14 |
| 12 day EMA | 13.96 | 13.91 | 13.8 |
| 20 day EMA | 13.8 | 13.76 | 13.68 |
| 35 day EMA | 13.59 | 13.55 | 13.49 |
| 50 day EMA | 13.36 | 13.33 | 13.28 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.03 | 13.85 |
| 12 day SMA | 13.89 | 13.85 | 13.79 |
| 20 day SMA | 13.77 | 13.68 | 13.58 |
| 35 day SMA | 13.65 | 13.61 | 13.55 |
| 50 day SMA | 13.36 | 13.32 | 13.28 |
| 100 day SMA | 13.18 | 13.17 | 13.16 |
| 150 day SMA | 13.14 | 13.14 | 13.13 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.