Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.16 and 13.32
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 14.26 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (-5.61%) | 13.53 | 12.68 - 13.84 | 0.7505 times | Thu 29 January 2026 | 13.55 (-2.8%) | 13.95 | 13.37 - 14.48 | 0.9628 times | Wed 28 January 2026 | 13.94 (0.94%) | 14.04 | 13.69 - 14.45 | 1.1323 times | Tue 27 January 2026 | 13.81 (7.47%) | 12.89 | 12.88 - 13.87 | 2.0132 times | Mon 26 January 2026 | 12.85 (1.18%) | 12.78 | 12.75 - 13.22 | 0.7764 times | Fri 23 January 2026 | 12.70 (1.84%) | 12.50 | 12.38 - 12.82 | 0.4901 times | Thu 22 January 2026 | 12.47 (0.81%) | 12.50 | 12.30 - 13.10 | 0.6003 times | Wed 21 January 2026 | 12.37 (-4.26%) | 13.00 | 12.08 - 13.37 | 1.1042 times | Tue 20 January 2026 | 12.92 (3.03%) | 12.40 | 12.34 - 12.92 | 1.0652 times | Fri 16 January 2026 | 12.54 (1.54%) | 12.33 | 11.96 - 12.56 | 1.1051 times | Thu 15 January 2026 | 12.35 (2.07%) | 12.31 | 11.96 - 12.42 | 0.4516 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.74 and 14.54
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.8833 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.0895 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0683 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.8882 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.527 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1912 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.6701 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.4611 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.292 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.9293 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.8258 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.53 and 14.05
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9328 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8827 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3389 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7733 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6524 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8861 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7844 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1349 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.8947 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7199 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0258 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.41 | 13.34 |
| 12 day EMA | 13 | 13.04 | 12.95 |
| 20 day EMA | 12.93 | 12.95 | 12.89 |
| 35 day EMA | 13.12 | 13.14 | 13.12 |
| 50 day EMA | 13.4 | 13.43 | 13.43 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.37 | 13.15 |
| 12 day SMA | 12.87 | 12.82 | 12.7 |
| 20 day SMA | 12.71 | 12.71 | 12.66 |
| 35 day SMA | 12.89 | 12.94 | 12.95 |
| 50 day SMA | 13.27 | 13.3 | 13.32 |
| 100 day SMA | 14.22 | 14.22 | 14.2 |
| 150 day SMA | 13.46 | 13.44 | 13.42 |
| 200 day SMA | 12.48 | 12.46 | 12.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.