Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.46 and 10.47
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.47 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.3517 times | Thu 24 September 2026 | 10.45 (0%) | 10.46 | 10.44 - 10.46 | 2.4879 times | Wed 23 September 2026 | 10.45 (-0.1%) | 10.45 | 10.45 - 10.46 | 0.3416 times | Tue 22 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.3476 times | Mon 21 September 2026 | 10.45 (0%) | 10.45 | 10.44 - 10.46 | 1.5724 times | Fri 18 September 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.46 | 0.7498 times | Thu 17 September 2026 | 10.45 (0.1%) | 10.46 | 10.45 - 10.46 | 0.8387 times | Wed 16 September 2026 | 10.44 (-0.29%) | 10.47 | 10.44 - 10.47 | 1.2571 times | Tue 15 September 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.48 | 1.2955 times | Mon 14 September 2026 | 10.47 (-0.19%) | 10.48 | 10.47 - 10.49 | 0.7579 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.50 | 0.2243 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.45 and 10.47
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.44 - 10.46 | 1.5122 times | Fri 18 September 2026 | 10.45 (-0.38%) | 10.48 | 10.44 - 10.49 | 1.4523 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.6722 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 1.3684 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.4218 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 1.0281 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.2846 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 2.6481 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.6033 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.009 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 1.1563 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.42 and 10.48
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (-0.29%) | 10.49 | 10.44 - 10.50 | 0.4718 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4539 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0601 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0459 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.3108 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3409 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.02 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.8007 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.7939 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.702 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.3026 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.46 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.45 |
| 12 day SMA | 10.46 | 10.46 | 10.47 |
| 20 day SMA | 10.47 | 10.47 | 10.48 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.39 | 10.38 | 10.38 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.