Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.2 and 10.21
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.21 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.20 (0.1%) | 10.20 | 10.19 - 10.20 | 0.0908 times | Mon 26 January 2026 | 10.19 (0%) | 10.17 | 10.17 - 10.20 | 1.0237 times | Fri 23 January 2026 | 10.19 (0.1%) | 10.19 | 10.19 - 10.20 | 0.0249 times | Thu 22 January 2026 | 10.18 (-0.1%) | 10.18 | 10.18 - 10.18 | 0.032 times | Wed 21 January 2026 | 10.19 (0.1%) | 10.18 | 10.17 - 10.20 | 1.3156 times | Tue 20 January 2026 | 10.18 (0.2%) | 10.17 | 10.16 - 10.18 | 3.1351 times | Fri 16 January 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 0.5679 times | Thu 15 January 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.20 | 3.1885 times | Wed 14 January 2026 | 10.16 (-0.29%) | 10.16 | 10.15 - 10.16 | 0.4469 times | Tue 13 January 2026 | 10.19 (0.3%) | 10.16 | 10.15 - 10.19 | 0.1745 times | Mon 12 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.17 | 1.896 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.19 and 10.22
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.20 (0.1%) | 10.17 | 10.17 - 10.20 | 0.3221 times | Fri 23 January 2026 | 10.19 (0.3%) | 10.17 | 10.16 - 10.20 | 1.3028 times | Fri 16 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.20 | 1.8132 times | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.2511 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.9887 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.2989 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 1.5297 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.919 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 1.3805 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.194 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.6046 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.17 and 10.24
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.20 (0.59%) | 10.17 | 10.13 - 10.20 | 0.1648 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.2728 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5062 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.1389 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.4977 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.803 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.4132 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.7982 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.458 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.9472 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 7.03 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.18 |
| 12 day EMA | 10.17 | 10.16 | 10.16 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.18 |
| 12 day SMA | 10.18 | 10.17 | 10.17 |
| 20 day SMA | 10.17 | 10.16 | 10.16 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.73 | 10.74 | 10.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.