Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.52 and 10.54
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.55 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.577 times | Thu 09 July 2026 | 10.53 (0.29%) | 10.50 | 10.49 - 10.54 | 2.1874 times | Wed 08 July 2026 | 10.50 (-0.1%) | 10.51 | 10.50 - 10.51 | 0.1852 times | Tue 07 July 2026 | 10.51 (-0.19%) | 10.46 | 10.46 - 10.54 | 0.0116 times | Mon 06 July 2026 | 10.53 (0.1%) | 10.50 | 10.50 - 10.55 | 2.5811 times | Thu 02 July 2026 | 10.52 (0.19%) | 10.54 | 10.52 - 10.55 | 0.2992 times | Wed 01 July 2026 | 10.50 (0.1%) | 10.49 | 10.49 - 10.55 | 1.6756 times | Tue 30 June 2026 | 10.49 (0.29%) | 10.45 | 10.45 - 10.54 | 1.5215 times | Mon 29 June 2026 | 10.46 (0%) | 10.48 | 10.45 - 10.50 | 0.0725 times | Fri 26 June 2026 | 10.46 (0.58%) | 10.42 | 10.41 - 10.53 | 0.889 times | Thu 25 June 2026 | 10.40 (0.1%) | 10.48 | 10.39 - 10.48 | 1.2156 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.5 and 10.59
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 1.8449 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 1.188 times | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 0.8354 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.48 | 0.376 times | Fri 12 June 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.49 | 0.6401 times | Fri 05 June 2026 | 10.42 (-0.67%) | 10.53 | 10.42 - 10.56 | 1.2082 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.1634 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.6075 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.4555 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.6809 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.5813 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.5 and 10.59
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.53 (0.38%) | 10.49 | 10.46 - 10.55 | 0.4688 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.6727 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.843 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8623 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.656 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1581 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5105 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4515 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8377 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.5394 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.8237 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.5 |
| 12 day EMA | 10.5 | 10.49 | 10.48 |
| 20 day EMA | 10.48 | 10.48 | 10.47 |
| 35 day EMA | 10.45 | 10.45 | 10.44 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.52 | 10.51 |
| 12 day SMA | 10.49 | 10.47 | 10.46 |
| 20 day SMA | 10.45 | 10.44 | 10.43 |
| 35 day SMA | 10.45 | 10.44 | 10.44 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.33 | 10.33 | 10.32 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.