DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (2.99%) 0.65 0.65 - 0.69 0.2381 times
Wed 20 May 2026 0.67 (1.52%) 0.69 0.65 - 0.69 1.8931 times
Tue 19 May 2026 0.66 (1.54%) 0.66 0.65 - 0.66 1.1241 times
Mon 18 May 2026 0.65 (0%) 0.54 0.54 - 0.65 0.0585 times
Fri 15 May 2026 0.65 (8.33%) 0.60 0.60 - 0.70 1.5574 times
Thu 14 May 2026 0.60 (0%) 0.61 0.60 - 0.61 0.1678 times
Wed 13 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.9602 times
Mon 11 May 2026 0.60 (7.14%) 0.60 0.57 - 0.60 2.1897 times
Fri 08 May 2026 0.56 (0%) 0.60 0.56 - 0.85 1.0773 times
Thu 07 May 2026 0.56 (-1.75%) 0.58 0.56 - 0.58 0.7338 times
Wed 06 May 2026 0.57 (0%) 0.57 0.57 - 0.58 2.5956 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.62 and 0.77

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.64
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (6.15%) 0.54 0.54 - 0.69 0.563 times
Fri 15 May 2026 0.65 (16.07%) 0.60 0.57 - 0.70 0.8282 times
Fri 08 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.85 0.7486 times
Wed 06 May 2026 0.57 (3.64%) 0.55 0.55 - 0.58 0.7148 times
Fri 01 May 2026 0.55 (22.22%) 0.44 0.42 - 0.58 2.714 times
Fri 24 April 2026 0.45 (45.16%) 0.39 0.35 - 0.45 2.3599 times
Thu 16 April 2026 0.31 (24%) 0.27 0.24 - 0.32 0.8998 times
Fri 10 April 2026 0.25 (-13.79%) 0.31 0.23 - 0.32 0.0968 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.1684 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 0.9064 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.3183 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.62 and 0.93

Monthly Target 10.38
Monthly Target 20.54
Monthly Target 30.69333333333333
Monthly Target 40.85
Monthly Target 51

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (30.19%) 0.55 0.54 - 0.85 0.5931 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.1093 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.6649 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3671 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.2799 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3426 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.3852 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.6326 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.2827 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3427 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.8657 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.62
20 day DMA 0.58
35 day DMA 0.46
50 day DMA 0.41
100 day DMA 0.4
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.63
12 day EMA0.610.60.59
20 day EMA0.550.540.53
35 day EMA0.510.50.49
50 day EMA0.430.420.41

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.63
12 day SMA0.620.610.6
20 day SMA0.580.570.56
35 day SMA0.460.450.44
50 day SMA0.410.410.4
100 day SMA0.40.390.39
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme