DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.74 and 0.82

Daily Target 10.71
Daily Target 20.76
Daily Target 30.79333333333333
Daily Target 40.84
Daily Target 50.87

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (-2.44%) 0.83 0.75 - 0.83 1.4859 times
Thu 09 July 2026 0.82 (15.49%) 0.65 0.63 - 0.82 3.6802 times
Wed 08 July 2026 0.71 (2.9%) 0.70 0.70 - 0.71 0.2793 times
Mon 06 July 2026 0.69 (-4.17%) 0.72 0.69 - 0.74 0.2678 times
Thu 02 July 2026 0.72 (-2.7%) 0.72 0.72 - 0.72 0.007 times
Wed 01 July 2026 0.74 (4.23%) 0.73 0.73 - 0.76 1.9343 times
Tue 30 June 2026 0.71 (-2.74%) 0.75 0.71 - 0.75 0.6541 times
Mon 29 June 2026 0.73 (4.29%) 0.70 0.68 - 0.73 0.2101 times
Fri 26 June 2026 0.70 (1.45%) 0.69 0.67 - 0.72 1.4764 times
Thu 25 June 2026 0.69 (0%) 0.69 0.69 - 0.69 0.005 times
Tue 23 June 2026 0.69 (9.52%) 0.69 0.69 - 0.69 0.001 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.72 and 0.92

Weekly Target 10.55
Weekly Target 20.68
Weekly Target 30.75333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (11.11%) 0.72 0.63 - 0.83 3.7808 times
Thu 02 July 2026 0.72 (2.86%) 0.70 0.68 - 0.76 1.8565 times
Fri 26 June 2026 0.70 (11.11%) 0.69 0.67 - 0.72 0.981 times
Thu 18 June 2026 0.63 (5%) 0.60 0.58 - 0.66 0.0257 times
Wed 10 June 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0007 times
Fri 05 June 2026 0.65 (-12.16%) 0.65 0.65 - 0.75 0.1397 times
Thu 28 May 2026 0.74 (7.25%) 0.69 0.65 - 0.75 1.0897 times
Fri 22 May 2026 0.69 (6.15%) 0.54 0.54 - 0.69 0.5593 times
Fri 15 May 2026 0.65 (16.07%) 0.60 0.57 - 0.70 0.8229 times
Fri 08 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.85 0.7438 times
Wed 06 May 2026 0.57 (3.64%) 0.55 0.55 - 0.58 0.7102 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.72 and 0.92

Monthly Target 10.55
Monthly Target 20.68
Monthly Target 30.75333333333333
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (12.68%) 0.73 0.63 - 0.83 1.0942 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.3713 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 0.9028 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.2484 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7483 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.4131 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3149 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3855 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4335 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 4.088 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.5689 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.72
20 day DMA 0.69
35 day DMA 0.66
50 day DMA 0.59
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.52

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.7
12 day EMA0.720.710.69
20 day EMA0.690.680.67
35 day EMA0.650.640.63
50 day EMA0.590.580.57

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.71
12 day SMA0.720.70.68
20 day SMA0.690.690.68
35 day SMA0.660.660.65
50 day SMA0.590.580.57
100 day SMA0.470.460.46
150 day SMA0.470.470.47
200 day SMA0.520.520.52
Back to top | Use Dark Theme