DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Del Taco

Date Closing Open Range Volume
Thu 09 April 2026 0.26 (-13.33%) 0.26 0.25 - 0.26 0.2846 times
Wed 08 April 2026 0.30 (-6.25%) 0.29 0.25 - 0.30 0.1195 times
Tue 07 April 2026 0.32 (6.67%) 0.31 0.23 - 0.32 0.2447 times
Mon 06 April 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.1252 times
Wed 01 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0114 times
Mon 30 March 2026 0.27 (8%) 0.24 0.24 - 0.29 1.4343 times
Thu 26 March 2026 0.25 (-7.41%) 0.27 0.23 - 0.27 5.8167 times
Wed 25 March 2026 0.27 (-12.9%) 0.28 0.27 - 0.28 1.7416 times
Tue 24 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.1821 times
Mon 23 March 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.0398 times
Tue 17 March 2026 0.31 (24%) 0.26 0.26 - 0.32 0.9106 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.2 and 0.29

Weekly Target 10.18
Weekly Target 20.22
Weekly Target 30.27
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Thu 09 April 2026 0.26 (-10.34%) 0.31 0.23 - 0.32 0.22 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.4108 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 2.2109 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.7763 times
Fri 13 March 2026 0.27 (-10%) 0.29 0.22 - 0.30 2.8805 times
Fri 06 March 2026 0.30 (-9.09%) 0.31 0.25 - 0.31 2.2287 times
Thu 26 February 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.4124 times
Thu 19 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.3251 times
Fri 13 February 2026 0.33 (0%) 0.36 0.33 - 0.36 0.2167 times
Fri 13 February 2026 0.33 (0%) 0.34 0.33 - 0.36 0.3186 times
Fri 06 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 3.4223 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.2 and 0.29

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.27
Monthly Target 40.31
Monthly Target 50.36

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Thu 09 April 2026 0.26 (-3.7%) 0.29 0.23 - 0.32 0.019 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7242 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3999 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3048 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3731 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4196 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.9567 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.4864 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3733 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.943 times
Mon 30 June 2025 0.80 (0%) 0.70 0.56 - 1.02 4.0059 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.5
200 day DMA

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.29
12 day SMA0.290.290.29
20 day SMA0.290.290.3
35 day SMA0.310.310.31
50 day SMA0.340.340.34
100 day SMA0.410.410.42
150 day SMA0.50.50.51
200 day SMA
Back to top | Use Dark Theme