DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.65
Daily Target 30.65333333333333
Daily Target 40.66
Daily Target 50.66

Daily price and volume Del Taco

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-2.99%) 0.66 0.65 - 0.66 1.1131 times
Fri 25 September 2026 0.67 (-1.47%) 0.70 0.67 - 0.70 0.2473 times
Thu 24 September 2026 0.68 (4.62%) 0.68 0.68 - 0.68 0.0883 times
Wed 23 September 2026 0.65 (-8.45%) 0.65 0.65 - 0.65 0.6537 times
Mon 21 September 2026 0.71 (-4.05%) 0.72 0.71 - 0.72 0.1237 times
Thu 17 September 2026 0.74 (5.71%) 0.70 0.60 - 0.74 2.8622 times
Wed 16 September 2026 0.70 (0%) 0.70 0.70 - 0.70 0.053 times
Tue 15 September 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.4594 times
Fri 11 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.73 4.1343 times
Wed 09 September 2026 0.75 (0%) 0.77 0.75 - 0.77 0.265 times
Tue 08 September 2026 0.75 (-5.06%) 0.75 0.75 - 0.75 0.212 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.65 and 0.66

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.65333333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-2.99%) 0.66 0.65 - 0.66 0.1129 times
Fri 25 September 2026 0.67 (-9.46%) 0.72 0.65 - 0.72 0.1129 times
Thu 17 September 2026 0.74 (1.37%) 0.70 0.60 - 0.74 0.3424 times
Fri 11 September 2026 0.73 (-7.59%) 0.75 0.72 - 0.77 0.4679 times
Thu 03 September 2026 0.79 (-7.06%) 0.75 0.75 - 0.79 0.1237 times
Thu 27 August 2026 0.85 (19.72%) 0.85 0.85 - 0.85 0.0179 times
Fri 21 August 2026 0.71 (-4.05%) 0.72 0.68 - 0.85 5.3352 times
Tue 11 August 2026 0.74 (0%) 0.65 0.64 - 0.75 0.9053 times
Fri 07 August 2026 0.74 (2.78%) 0.75 0.65 - 0.75 1.2334 times
Fri 31 July 2026 0.72 (-4%) 0.72 0.65 - 0.78 1.3482 times
Fri 24 July 2026 0.75 (0%) 0.73 0.70 - 0.75 0.1954 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.53 and 0.72

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-23.53%) 0.75 0.60 - 0.79 0.1435 times
Thu 27 August 2026 0.85 (18.06%) 0.75 0.64 - 0.85 0.927 times
Fri 31 July 2026 0.72 (1.41%) 0.73 0.63 - 0.83 2.0957 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.5787 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 1.4072 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.9458 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 1.1663 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.6439 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.4909 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.6009 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.6757 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.61
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.690.70.71
20 day EMA0.70.710.71
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.7
12 day SMA0.710.720.73
20 day SMA0.720.730.72
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.610.610.6
150 day SMA0.530.530.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme