Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.95 and 5.16
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.32 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.07 (-2.31%) | 5.08 | 5.03 - 5.24 | 0.2477 times | Tue 07 July 2026 | 5.19 (3.8%) | 4.99 | 4.94 - 5.25 | 0.7085 times | Mon 06 July 2026 | 5.00 (-1.38%) | 5.05 | 4.79 - 5.13 | 0.5729 times | Thu 02 July 2026 | 5.07 (-9.63%) | 5.67 | 4.71 - 5.67 | 0.6429 times | Wed 01 July 2026 | 5.61 (-3.94%) | 5.80 | 5.54 - 5.97 | 1.9592 times | Tue 30 June 2026 | 5.84 (10.82%) | 5.30 | 5.28 - 6.02 | 2.4293 times | Mon 29 June 2026 | 5.27 (-0.57%) | 5.34 | 5.21 - 5.34 | 0.7981 times | Fri 26 June 2026 | 5.30 (-3.28%) | 5.42 | 5.02 - 5.42 | 1.4257 times | Thu 25 June 2026 | 5.48 (2.62%) | 5.50 | 5.40 - 5.70 | 0.6669 times | Wed 24 June 2026 | 5.34 (5.53%) | 5.13 | 5.13 - 5.35 | 0.5488 times | Tue 23 June 2026 | 5.06 (-0.78%) | 5.21 | 5.06 - 5.40 | 3.1881 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.93 and 5.39
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.07 (0%) | 5.05 | 4.79 - 5.25 | 0.184 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.7015 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.0554 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.8183 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.0283 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.7841 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.0031 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 1.84 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.4187 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.1668 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.1981 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.26 and 5.52
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.07 (-13.18%) | 5.80 | 4.71 - 5.97 | 0.1878 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5389 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.1344 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4006 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1577 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6232 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0441 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9882 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8647 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0604 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8255 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.23 | 5.25 |
| 12 day EMA | 5.21 | 5.24 | 5.25 |
| 20 day EMA | 5.11 | 5.11 | 5.1 |
| 35 day EMA | 4.79 | 4.77 | 4.74 |
| 50 day EMA | 4.38 | 4.35 | 4.32 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.34 | 5.36 |
| 12 day SMA | 5.28 | 5.31 | 5.32 |
| 20 day SMA | 5.23 | 5.22 | 5.2 |
| 35 day SMA | 4.82 | 4.78 | 4.73 |
| 50 day SMA | 4.4 | 4.36 | 4.33 |
| 100 day SMA | 3.9 | 3.88 | 3.87 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.