Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.16 and 10.55
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.63 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.32 (1.67%) | 10.04 | 10.00 - 10.39 | 1.1369 times | Wed 08 July 2026 | 10.15 (1.81%) | 10.06 | 9.97 - 10.30 | 0.6098 times | Tue 07 July 2026 | 9.97 (0.61%) | 9.92 | 9.92 - 10.07 | 0.9106 times | Mon 06 July 2026 | 9.91 (1.02%) | 9.90 | 9.83 - 10.00 | 0.6986 times | Thu 02 July 2026 | 9.81 (-1.9%) | 9.96 | 9.73 - 9.98 | 0.8694 times | Wed 01 July 2026 | 10.00 (4.49%) | 9.67 | 9.65 - 10.08 | 1.7726 times | Tue 30 June 2026 | 9.57 (0.95%) | 9.15 | 9.15 - 9.74 | 0.6628 times | Mon 29 June 2026 | 9.48 (0%) | 9.57 | 9.34 - 9.65 | 0.9592 times | Fri 26 June 2026 | 9.48 (5.92%) | 8.89 | 8.89 - 9.50 | 1.1181 times | Thu 25 June 2026 | 8.95 (-2.29%) | 9.06 | 8.88 - 9.23 | 1.262 times | Wed 24 June 2026 | 9.16 (-2.97%) | 9.31 | 9.15 - 9.39 | 1.2662 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.08 and 10.64
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.32 (5.2%) | 9.90 | 9.83 - 10.39 | 0.5638 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.7164 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.2119 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.2853 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.8821 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.8324 times | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.3539 times | Fri 22 May 2026 | 9.77 (-9.54%) | 10.90 | 9.52 - 10.90 | 1.3199 times | Fri 15 May 2026 | 10.80 (-2.61%) | 11.09 | 10.71 - 11.60 | 1.1489 times | Fri 08 May 2026 | 11.09 (-3.06%) | 11.12 | 11.03 - 11.57 | 0.6855 times | Wed 06 May 2026 | 11.44 (2.42%) | 11.10 | 10.75 - 11.50 | 0.6142 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.99 and 10.73
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.32 (7.84%) | 9.67 | 9.65 - 10.39 | 0.2322 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 1.0331 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.2121 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.1602 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.9449 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.2269 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.2159 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7889 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8744 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.3114 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.2189 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.94 | 9.83 |
| 12 day EMA | 9.82 | 9.73 | 9.65 |
| 20 day EMA | 9.75 | 9.69 | 9.64 |
| 35 day EMA | 9.92 | 9.9 | 9.89 |
| 50 day EMA | 10.17 | 10.16 | 10.16 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.97 | 9.85 |
| 12 day SMA | 9.69 | 9.62 | 9.54 |
| 20 day SMA | 9.52 | 9.46 | 9.43 |
| 35 day SMA | 9.66 | 9.66 | 9.68 |
| 50 day SMA | 10.09 | 10.1 | 10.11 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.