Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.79 and 11.36
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.83 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.10 (-3.14%) | 11.44 | 11.05 - 11.62 | 1.2973 times | Wed 08 April 2026 | 11.46 (2.5%) | 11.60 | 11.46 - 11.81 | 1.1327 times | Tue 07 April 2026 | 11.18 (-0.89%) | 11.22 | 11.16 - 11.38 | 1.0504 times | Mon 06 April 2026 | 11.28 (0.71%) | 11.30 | 11.08 - 11.33 | 0.5079 times | Thu 02 April 2026 | 11.20 (-0.27%) | 11.28 | 10.94 - 11.30 | 0.7646 times | Wed 01 April 2026 | 11.23 (-1.23%) | 11.40 | 11.17 - 11.55 | 0.8781 times | Tue 31 March 2026 | 11.37 (3.27%) | 10.92 | 10.87 - 11.44 | 1.7995 times | Mon 30 March 2026 | 11.01 (1.76%) | 10.83 | 10.83 - 11.12 | 0.9231 times | Fri 27 March 2026 | 10.82 (-3.48%) | 11.23 | 10.79 - 11.27 | 0.8318 times | Thu 26 March 2026 | 11.21 (-0.8%) | 11.14 | 11.07 - 11.50 | 0.8146 times | Wed 25 March 2026 | 11.30 (2.26%) | 11.16 | 11.08 - 11.32 | 1.0617 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.7 and 11.46
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.10 (-0.89%) | 11.30 | 11.05 - 11.81 | 0.5797 times | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.6345 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.8378 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.7862 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.3363 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 1.3701 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.8162 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.2111 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2571 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.1709 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.6811 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.59 and 11.46
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.10 (-2.37%) | 11.40 | 10.94 - 11.81 | 0.149 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8605 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1173 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1073 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7185 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7963 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1943 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.11 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.2876 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.6592 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.2846 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.21 |
| 12 day EMA | 11.2 | 11.22 | 11.18 |
| 20 day EMA | 11.16 | 11.17 | 11.14 |
| 35 day EMA | 11.2 | 11.21 | 11.2 |
| 50 day EMA | 11.22 | 11.23 | 11.22 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.25 |
| 12 day SMA | 11.18 | 11.19 | 11.19 |
| 20 day SMA | 11.19 | 11.18 | 11.15 |
| 35 day SMA | 11 | 11 | 10.99 |
| 50 day SMA | 11.25 | 11.24 | 11.23 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.25 | 11.25 | 11.24 |
| 200 day SMA | 11.11 | 11.11 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.