Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 9.65 and 10.25
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.4 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.77 (-2.98%) | 9.64 | 9.52 - 10.12 | 1.4969 times | Thu 21 May 2026 | 10.07 (-3.82%) | 10.40 | 9.96 - 10.41 | 0.7525 times | Wed 20 May 2026 | 10.47 (-0.48%) | 10.51 | 10.37 - 10.59 | 0.6579 times | Tue 19 May 2026 | 10.52 (-0.28%) | 10.61 | 10.47 - 10.73 | 1.5211 times | Mon 18 May 2026 | 10.55 (-2.31%) | 10.90 | 10.49 - 10.90 | 0.9178 times | Fri 15 May 2026 | 10.80 (-1.91%) | 10.82 | 10.71 - 10.96 | 0.9386 times | Thu 14 May 2026 | 11.01 (-4.34%) | 11.38 | 10.98 - 11.38 | 0.6925 times | Wed 13 May 2026 | 11.51 (3.79%) | 11.07 | 11.02 - 11.60 | 1.3611 times | Tue 12 May 2026 | 11.09 (-2.38%) | 11.31 | 10.94 - 11.36 | 0.8197 times | Mon 11 May 2026 | 11.36 (2.43%) | 11.09 | 11.08 - 11.42 | 0.842 times | Fri 08 May 2026 | 11.09 (-2.72%) | 11.47 | 11.03 - 11.57 | 0.9144 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 8.96 and 10.34
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.77 (-9.54%) | 10.90 | 9.52 - 10.90 | 1.3182 times | Fri 15 May 2026 | 10.80 (-2.61%) | 11.09 | 10.71 - 11.60 | 1.1474 times | Fri 08 May 2026 | 11.09 (-3.06%) | 11.12 | 11.03 - 11.57 | 0.6846 times | Wed 06 May 2026 | 11.44 (2.42%) | 11.10 | 10.75 - 11.50 | 0.6134 times | Fri 01 May 2026 | 11.17 (-0.62%) | 10.97 | 10.47 - 11.20 | 1.2751 times | Fri 24 April 2026 | 11.24 (-11.08%) | 12.53 | 10.52 - 12.69 | 1.703 times | Fri 17 April 2026 | 12.64 (14.91%) | 10.95 | 10.94 - 12.84 | 1.2943 times | Fri 10 April 2026 | 11.00 (-1.79%) | 11.30 | 10.89 - 11.81 | 0.688 times | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.5499 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.726 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.6814 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 8.61 and 10.69
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.77 (-12.14%) | 11.12 | 9.52 - 11.60 | 0.8142 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0494 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8547 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1097 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0998 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7136 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7909 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1862 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1025 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.2789 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.648 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.47 | 10.67 |
| 12 day EMA | 10.62 | 10.78 | 10.91 |
| 20 day EMA | 10.83 | 10.94 | 11.03 |
| 35 day EMA | 10.97 | 11.04 | 11.1 |
| 50 day EMA | 11.08 | 11.13 | 11.17 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.48 | 10.67 |
| 12 day SMA | 10.8 | 10.94 | 11.06 |
| 20 day SMA | 10.92 | 10.96 | 11.02 |
| 35 day SMA | 11.2 | 11.25 | 11.28 |
| 50 day SMA | 11.21 | 11.23 | 11.25 |
| 100 day SMA | 11.23 | 11.24 | 11.25 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.