Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.64 and 12.07
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.42 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89 (-0.92%) | 12.25 | 11.82 - 12.25 | 0.4987 times | Fri 25 September 2026 | 12.00 (-1.8%) | 12.22 | 11.92 - 12.26 | 0.7633 times | Thu 24 September 2026 | 12.22 (2%) | 12.00 | 12.00 - 12.29 | 0.8826 times | Wed 23 September 2026 | 11.98 (0.93%) | 11.87 | 11.72 - 12.05 | 0.7148 times | Tue 22 September 2026 | 11.87 (0.42%) | 11.90 | 11.82 - 12.03 | 0.7447 times | Mon 21 September 2026 | 11.82 (0.08%) | 11.85 | 11.63 - 11.93 | 0.4709 times | Fri 18 September 2026 | 11.81 (0.94%) | 11.66 | 11.66 - 11.94 | 1.9293 times | Thu 17 September 2026 | 11.70 (-2.01%) | 11.94 | 11.64 - 11.94 | 1.0113 times | Wed 16 September 2026 | 11.94 (1.62%) | 11.77 | 11.74 - 12.09 | 1.1939 times | Tue 15 September 2026 | 11.75 (0.86%) | 11.58 | 11.54 - 11.76 | 1.7904 times | Mon 14 September 2026 | 11.65 (-1.35%) | 11.86 | 11.62 - 11.94 | 1.7875 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.64 and 12.07
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89 (-0.92%) | 12.25 | 11.82 - 12.25 | 0.0695 times | Fri 25 September 2026 | 12.00 (1.61%) | 11.85 | 11.63 - 12.29 | 0.4987 times | Fri 18 September 2026 | 11.81 (0%) | 11.86 | 11.54 - 12.09 | 1.0755 times | Fri 11 September 2026 | 11.81 (-4.76%) | 12.29 | 11.39 - 12.45 | 0.9421 times | Fri 04 September 2026 | 12.40 (3.85%) | 11.89 | 11.56 - 12.53 | 1.7345 times | Fri 28 August 2026 | 11.94 (5.48%) | 11.33 | 11.21 - 11.95 | 1.0908 times | Fri 21 August 2026 | 11.32 (-2.83%) | 11.78 | 11.17 - 12.32 | 0.811 times | Fri 14 August 2026 | 11.65 (-5.97%) | 12.30 | 11.44 - 12.58 | 0.7681 times | Fri 07 August 2026 | 12.39 (-0.88%) | 12.13 | 11.63 - 12.50 | 1.2896 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 1.7202 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.0804 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.64 and 12.78
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89 (1.28%) | 11.74 | 11.39 - 12.53 | 1.1257 times | Mon 31 August 2026 | 11.74 (-6.08%) | 12.13 | 11.17 - 12.58 | 1.3167 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.13 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.8758 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.0276 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 0.9835 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.801 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.0401 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0308 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6688 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7413 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.99 | 11.99 |
| 12 day EMA | 11.91 | 11.91 | 11.89 |
| 20 day EMA | 11.86 | 11.86 | 11.84 |
| 35 day EMA | 11.72 | 11.71 | 11.69 |
| 50 day EMA | 11.6 | 11.59 | 11.57 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.94 |
| 12 day SMA | 11.87 | 11.84 | 11.79 |
| 20 day SMA | 11.88 | 11.89 | 11.87 |
| 35 day SMA | 11.84 | 11.86 | 11.87 |
| 50 day SMA | 11.68 | 11.65 | 11.61 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.