Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.43 and 14.9
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.02 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (0%) | 14.33 | 14.33 - 14.80 | 0.5454 times | Thu 09 April 2026 | 14.53 (-2.61%) | 14.98 | 14.29 - 15.03 | 0.7273 times | Wed 08 April 2026 | 14.92 (-7.67%) | 14.35 | 13.70 - 14.96 | 1.0504 times | Tue 07 April 2026 | 16.16 (1.57%) | 16.00 | 15.98 - 16.49 | 0.7786 times | Mon 06 April 2026 | 15.91 (1.66%) | 15.40 | 15.40 - 15.96 | 0.8387 times | Thu 02 April 2026 | 15.65 (4.82%) | 15.81 | 15.26 - 15.99 | 1.1562 times | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.2931 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.4935 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.2166 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.9002 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.8736 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.72 and 15.51
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0835 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.4186 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3263 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8405 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9634 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.201 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.4583 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8352 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1302 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.743 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.018 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.72 and 15.51
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.53 (-7.8%) | 15.31 | 13.70 - 16.49 | 0.4301 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2428 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0245 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8646 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0134 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9439 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8506 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.089 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3195 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2217 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7086 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.22 | 15.56 |
| 12 day EMA | 15.21 | 15.33 | 15.47 |
| 20 day EMA | 14.97 | 15.02 | 15.07 |
| 35 day EMA | 14.44 | 14.43 | 14.42 |
| 50 day EMA | 13.69 | 13.66 | 13.62 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.43 | 15.51 |
| 12 day SMA | 15.68 | 15.77 | 15.82 |
| 20 day SMA | 15.2 | 15.14 | 15.06 |
| 35 day SMA | 14.22 | 14.18 | 14.13 |
| 50 day SMA | 13.72 | 13.67 | 13.61 |
| 100 day SMA | 12.47 | 12.43 | 12.39 |
| 150 day SMA | 11.54 | 11.51 | 11.48 |
| 200 day SMA | 10.84 | 10.81 | 10.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.