TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 16.1 and 16.62

Daily Target 115.98
Daily Target 216.22
Daily Target 316.496666666667
Daily Target 416.74
Daily Target 517.02

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.47 (-3.23%) 16.60 16.25 - 16.77 0.8985 times
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 0.8597 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 0.7668 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.7158 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.6531 times
Fri 18 September 2026 17.01 (-0.82%) 17.10 16.77 - 17.20 2.0194 times
Thu 17 September 2026 17.15 (-1.55%) 17.19 17.07 - 17.54 0.4947 times
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.1299 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 1.6338 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 0.8283 times
Fri 11 September 2026 17.68 (0.8%) 17.66 17.27 - 17.72 0.4928 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.67 and 16.86

Weekly Target 115.4
Weekly Target 215.93
Weekly Target 316.586666666667
Weekly Target 417.12
Weekly Target 517.78

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 1.1257 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.7653 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.6979 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.043 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.897 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9511 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9185 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2908 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1629 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.1478 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.0734 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.92 and 17.6

Monthly Target 114.4
Monthly Target 215.44
Monthly Target 317.083333333333
Monthly Target 418.12
Monthly Target 519.76

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.47 (-4.58%) 17.52 16.05 - 18.73 0.935 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8961 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9844 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9656 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9331 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0083 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2824 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0572 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8922 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0458 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9741 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.51
12 day DMA 17.11
20 day DMA 17.13
35 day DMA 16.77
50 day DMA 16.11
100 day DMA 15.35
150 day DMA 15.08
200 day DMA 14.24

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7916.67
12 day EMA16.8816.9516.94
20 day EMA16.8816.9216.91
35 day EMA16.516.516.47
50 day EMA16.0115.9915.95

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6216.65
12 day SMA17.1117.217.21
20 day SMA17.1317.1417.13
35 day SMA16.7716.716.62
50 day SMA16.1116.0816.02
100 day SMA15.3515.3315.32
150 day SMA15.0815.0615.04
200 day SMA14.2414.2214.2
Back to top | Use Dark Theme