Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.43 and 13.89
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.25 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.72 (-3.58%) | 14.05 | 13.59 - 14.05 | 0.5192 times | Wed 08 July 2026 | 14.23 (4.71%) | 13.69 | 13.67 - 14.39 | 0.5957 times | Tue 07 July 2026 | 13.59 (2.95%) | 13.37 | 13.23 - 13.79 | 0.4468 times | Mon 06 July 2026 | 13.20 (-2.87%) | 13.43 | 13.19 - 13.55 | 0.7281 times | Thu 02 July 2026 | 13.59 (0.89%) | 13.55 | 13.36 - 13.84 | 1.1432 times | Wed 01 July 2026 | 13.47 (4.34%) | 13.76 | 13.34 - 14.17 | 1.4819 times | Tue 30 June 2026 | 12.91 (-3.37%) | 13.50 | 12.84 - 13.61 | 0.7864 times | Mon 29 June 2026 | 13.36 (0.3%) | 13.24 | 13.24 - 13.59 | 0.8199 times | Fri 26 June 2026 | 13.32 (-2.92%) | 13.54 | 13.18 - 13.76 | 2.5791 times | Thu 25 June 2026 | 13.72 (0%) | 13.59 | 13.45 - 13.85 | 0.8996 times | Wed 24 June 2026 | 13.72 (-1.72%) | 13.89 | 13.43 - 13.89 | 0.4489 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.46 and 14.66
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.72 (0.96%) | 13.43 | 13.19 - 14.39 | 0.5755 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.0634 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.427 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.3845 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8869 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8424 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7657 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.2476 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.9971 times | Fri 08 May 2026 | 14.99 (-0.4%) | 15.00 | 14.35 - 15.65 | 0.81 times | Wed 06 May 2026 | 15.05 (-3.28%) | 15.68 | 14.86 - 16.28 | 0.7845 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.86 and 14.06
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.72 (6.27%) | 13.76 | 13.19 - 14.39 | 0.26 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0408 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 1.0058 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0868 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3823 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1395 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9616 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1272 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0499 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9461 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.2112 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.7 | 13.44 |
| 12 day EMA | 13.71 | 13.71 | 13.62 |
| 20 day EMA | 13.9 | 13.92 | 13.89 |
| 35 day EMA | 14.27 | 14.3 | 14.3 |
| 50 day EMA | 14.69 | 14.73 | 14.75 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.62 | 13.35 |
| 12 day SMA | 13.57 | 13.59 | 13.56 |
| 20 day SMA | 13.87 | 13.92 | 13.96 |
| 35 day SMA | 14.43 | 14.51 | 14.57 |
| 50 day SMA | 14.78 | 14.81 | 14.83 |
| 100 day SMA | 14.52 | 14.51 | 14.49 |
| 150 day SMA | 13.53 | 13.51 | 13.49 |
| 200 day SMA | 12.66 | 12.64 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.