login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.36 and 0.43

Daily Target 1	0.31
Daily Target 2	0.34
Daily Target 3	0.38
Daily Target 4	0.41
Daily Target 5	0.45

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.37 (2.78%)	0.36	0.35 - 0.42	1.0585 times
Thu 09 April 2026	0.36 (-5.26%)	0.37	0.34 - 0.37	0.0893 times
Wed 08 April 2026	0.38 (5.56%)	0.37	0.35 - 0.38	0.2577 times
Tue 07 April 2026	0.36 (-5.26%)	0.37	0.32 - 0.38	0.7206 times
Mon 06 April 2026	0.38 (-7.32%)	0.38	0.36 - 0.38	0.5712 times
Thu 02 April 2026	0.41 (5.13%)	0.37	0.33 - 0.55	3.748 times
Wed 01 April 2026	0.39 (-33.9%)	0.45	0.33 - 0.47	1.8984 times
Tue 31 March 2026	0.59 (-16.9%)	0.74	0.37 - 0.74	1.5933 times
Mon 30 March 2026	0.71 (-1.39%)	0.69	0.66 - 0.71	0.0206 times
Fri 27 March 2026	0.72 (-4%)	0.70	0.65 - 0.73	0.0423 times
Thu 26 March 2026	0.75 (0%)	0.74	0.70 - 0.80	0.0435 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.3 and 0.4

Weekly Target 1	0.27
Weekly Target 2	0.32
Weekly Target 3	0.37
Weekly Target 4	0.42
Weekly Target 5	0.47

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.37 (-9.76%)	0.38	0.32 - 0.42	1.7755 times
Thu 02 April 2026	0.41 (-43.06%)	0.69	0.33 - 0.74	4.7791 times
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	1.9829 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.4822 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.252 times
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.0951 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.1306 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0468 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.0436 times
Fri 13 February 2026	0.92 (0%)	0.90	0.80 - 1.03	0.4123 times
Fri 06 February 2026	0.92 (4.55%)	0.74	0.73 - 0.96	0.4154 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.23 and 0.46

Monthly Target 1	0.18
Monthly Target 2	0.28
Monthly Target 3	0.41333333333333
Monthly Target 4	0.51
Monthly Target 5	0.64

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.37 (-37.29%)	0.45	0.32 - 0.55	0.8545 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.6028 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1631 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.6633 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1652 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.1994 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.7428 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	6.16 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1163 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3325 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1117 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.51
20 day DMA	0.64
35 day DMA	0.73
50 day DMA	0.79
100 day DMA	0.91
150 day DMA	1.18
200 day DMA	1.37

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.4	0.42
12 day EMA	0.49	0.51	0.54
20 day EMA	0.58	0.6	0.62
35 day EMA	0.68	0.7	0.72
50 day EMA	0.75	0.77	0.79

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.38	0.38
12 day SMA	0.51	0.54	0.57
20 day SMA	0.64	0.67	0.69
35 day SMA	0.73	0.75	0.77
50 day SMA	0.79	0.8	0.81
100 day SMA	0.91	0.91	0.92
150 day SMA	1.18	1.19	1.2
200 day SMA	1.37	1.38	1.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme