Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.9 and 1.01
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.1 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.95 (-5%) | 1.01 | 0.95 - 1.06 | 4.5226 times | Tue 27 January 2026 | 1.00 (5.26%) | 1.00 | 0.96 - 1.02 | 0.739 times | Mon 26 January 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.5428 times | Fri 23 January 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.7521 times | Thu 22 January 2026 | 1.01 (0%) | 1.03 | 0.98 - 1.03 | 1.1118 times | Wed 21 January 2026 | 1.01 (5.21%) | 0.99 | 0.98 - 1.06 | 0.7423 times | Tue 20 January 2026 | 0.96 (-2.04%) | 0.96 | 0.96 - 1.00 | 0.5821 times | Fri 16 January 2026 | 0.98 (2.08%) | 0.98 | 0.98 - 1.05 | 0.3368 times | Thu 15 January 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.00 | 0.3728 times | Wed 14 January 2026 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.00 | 0.2976 times | Tue 13 January 2026 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.03 | 0.7423 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.9 and 1.01
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.06 | 1.0721 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.5889 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.6251 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 1.248 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 1.6561 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 1.558 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 1.1065 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.7121 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.7387 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.6946 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 2.4214 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.88 and 1.01
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.95 (-5%) | 1.00 | 0.93 - 1.06 | 0.1166 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1675 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2021 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.753 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2446 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1179 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3371 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1133 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7784 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1695 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1827 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.98 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 0.98 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.36 | 1.37 | 1.38 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.