TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.42 and 0.48

Daily Target 10.37
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.46
Daily Target 50.49

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (4.76%) 0.43 0.39 - 0.45 0.9812 times
Wed 08 July 2026 0.42 (2.44%) 0.40 0.39 - 0.45 1.7165 times
Tue 07 July 2026 0.41 (0%) 0.40 0.39 - 0.45 1.9984 times
Mon 06 July 2026 0.41 (5.13%) 0.38 0.35 - 0.43 1.9768 times
Thu 02 July 2026 0.39 (5.41%) 0.38 0.37 - 0.40 0.5969 times
Wed 01 July 2026 0.37 (-2.63%) 0.40 0.36 - 0.46 1.5051 times
Tue 30 June 2026 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1826 times
Mon 29 June 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.1701 times
Fri 26 June 2026 0.41 (7.89%) 0.37 0.37 - 0.42 0.4541 times
Thu 25 June 2026 0.38 (-15.56%) 0.44 0.36 - 0.44 0.4184 times
Wed 24 June 2026 0.45 (-2.17%) 0.45 0.43 - 0.48 0.2647 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.5

Weekly Target 10.31
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (12.82%) 0.38 0.35 - 0.45 1.7704 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.6512 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4524 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.879 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 2.0579 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.201 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.5467 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.0909 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.0083 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.3423 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.0805 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.51

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (15.79%) 0.40 0.35 - 0.46 0.9188 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.8486 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.2245 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 2.1995 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.905 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.2449 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.9959 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2481 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2994 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 1.1152 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 9.2486 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.69
200 day DMA 0.88

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.410.420.42
20 day SMA0.440.450.45
35 day SMA0.440.440.44
50 day SMA0.420.420.42
100 day SMA0.540.540.55
150 day SMA0.690.690.7
200 day SMA0.880.890.9
Back to top | Use Dark Theme