Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 1.92 and 1.98

Daily Target 11.87
Daily Target 21.9
Daily Target 31.93
Daily Target 41.96
Daily Target 51.99

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 21 August 2025 1.93 (2.66%) 1.91 1.90 - 1.96 2.3282 times
Wed 20 August 2025 1.88 (-1.05%) 1.90 1.88 - 1.92 0.399 times
Tue 19 August 2025 1.90 (4.97%) 1.82 1.78 - 1.90 1.6239 times
Mon 18 August 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 0.3227 times
Fri 15 August 2025 1.83 (-2.66%) 1.91 1.81 - 1.96 0.635 times
Thu 14 August 2025 1.88 (3.3%) 1.84 1.84 - 1.94 0.5135 times
Wed 13 August 2025 1.82 (-1.62%) 1.86 1.77 - 1.94 1.1867 times
Tue 12 August 2025 1.85 (-2.63%) 1.86 1.85 - 1.97 0.4615 times
Mon 11 August 2025 1.90 (4.97%) 1.85 1.79 - 1.99 2.4011 times
Fri 08 August 2025 1.81 (0%) 1.78 1.76 - 1.81 0.1284 times
Thu 07 August 2025 1.81 (-2.16%) 1.85 1.72 - 1.85 0.7148 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.86 and 2.04

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.89
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 21 August 2025 1.93 (5.46%) 1.85 1.78 - 1.96 0.5381 times
Fri 15 August 2025 1.83 (1.1%) 1.85 1.77 - 1.99 0.5984 times
Fri 08 August 2025 1.81 (-7.18%) 1.98 1.72 - 1.99 0.1869 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.94 - 2.23 1.6466 times
Fri 25 July 2025 2.04 (8.51%) 1.87 1.82 - 2.19 1.9853 times
Fri 18 July 2025 1.88 (-6.47%) 1.99 1.81 - 2.11 1.933 times
Fri 11 July 2025 2.01 (1.01%) 2.01 1.94 - 2.15 1.1832 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 1.0594 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 0.6623 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.2069 times
Fri 13 June 2025 1.99 (-8.29%) 2.11 1.93 - 2.26 0.7422 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.67 and 1.98

Monthly Target 11.58
Monthly Target 21.76
Monthly Target 31.8933333333333
Monthly Target 42.07
Monthly Target 52.2

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 21 August 2025 1.93 (-3.98%) 2.01 1.72 - 2.03 0.0098 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.0403 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0135 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.2126 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0203 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0218 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.8688 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 2.2316 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 5.2524 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.3289 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 3.0643 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91

Tomorrow's movement Prediction of Tantech Holdings TANH looks bullish. It has broken an important Moving average of 1.91 with high volumes

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.86
20 day DMA 1.92
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.01
150 day DMA 1.91
200 day DMA 1.47

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.86
12 day EMA1.891.881.88
20 day EMA1.911.911.91
35 day EMA1.941.941.94
50 day EMA1.991.991.99

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.85
12 day SMA1.861.861.86
20 day SMA1.921.931.95
35 day SMA1.951.951.95
50 day SMA1.981.981.99
100 day SMA2.012.012.01
150 day SMA1.911.91.89
200 day SMA1.471.471.46
Back to top | Use Dark Theme