Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.61 and 2.09
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.19 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.77 (13.46%) | 1.60 | 1.44 - 1.92 | 1.5981 times | Wed 28 January 2026 | 1.56 (11.43%) | 1.48 | 1.41 - 1.92 | 6.8381 times | Tue 27 January 2026 | 1.40 (-5.41%) | 1.48 | 1.33 - 1.48 | 0.1497 times | Mon 26 January 2026 | 1.48 (-6.33%) | 1.51 | 1.46 - 1.64 | 0.1839 times | Fri 23 January 2026 | 1.58 (6.76%) | 1.46 | 1.40 - 1.62 | 0.0693 times | Thu 22 January 2026 | 1.48 (-1.33%) | 1.48 | 1.33 - 1.48 | 0.1043 times | Wed 21 January 2026 | 1.50 (-5.66%) | 1.51 | 1.48 - 1.58 | 0.1433 times | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.0804 times | Fri 16 January 2026 | 1.54 (9.22%) | 1.46 | 1.41 - 1.60 | 0.4547 times | Thu 15 January 2026 | 1.41 (9.3%) | 1.24 | 1.24 - 1.45 | 0.3782 times | Wed 14 January 2026 | 1.29 (-4.44%) | 1.30 | 1.22 - 1.35 | 0.289 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.55 and 2.14
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.77 (12.03%) | 1.51 | 1.33 - 1.92 | 0.4402 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.0199 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.0667 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.0629 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0796 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.0536 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0403 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.0933 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.0986 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0448 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0177 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.5 and 2.2
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.77 (26.43%) | 1.29 | 1.22 - 1.92 | 0.0153 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2409 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0611 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.4924 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1396 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0335 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.5 | 1.47 |
| 12 day EMA | 1.52 | 1.48 | 1.47 |
| 20 day EMA | 1.54 | 1.52 | 1.52 |
| 35 day EMA | 1.65 | 1.64 | 1.65 |
| 50 day EMA | 1.82 | 1.82 | 1.83 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.5 | 1.49 |
| 12 day SMA | 1.5 | 1.47 | 1.45 |
| 20 day SMA | 1.44 | 1.42 | 1.41 |
| 35 day SMA | 1.6 | 1.62 | 1.65 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.29 | 2.31 | 2.32 |
| 150 day SMA | 2.84 | 2.86 | 2.88 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.