TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.28 and 1.37

Daily Target 11.21
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.32 (4.76%) 1.24 1.24 - 1.33 2.0292 times
Wed 15 April 2026 1.26 (0%) 1.29 1.25 - 1.31 0.1702 times
Tue 14 April 2026 1.26 (2.44%) 1.24 1.22 - 1.30 0.4255 times
Mon 13 April 2026 1.23 (0%) 1.32 1.22 - 1.32 0.3862 times
Fri 10 April 2026 1.23 (0%) 1.28 1.23 - 1.28 0.3011 times
Thu 09 April 2026 1.23 (-1.6%) 1.23 1.22 - 1.25 0.2861 times
Wed 08 April 2026 1.25 (-0.79%) 1.25 1.21 - 1.31 4.7457 times
Tue 07 April 2026 1.26 (-3.08%) 1.26 1.26 - 1.33 0.3077 times
Mon 06 April 2026 1.30 (-2.26%) 1.33 1.30 - 1.35 0.7004 times
Thu 02 April 2026 1.33 (2.31%) 1.34 1.29 - 1.38 0.648 times
Wed 01 April 2026 1.30 (-6.47%) 1.37 1.30 - 1.38 0.5826 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.27 and 1.38

Weekly Target 11.18
Weekly Target 21.25
Weekly Target 31.29
Weekly Target 41.36
Weekly Target 51.4

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.32 (7.32%) 1.32 1.22 - 1.33 0.4624 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 0.9737 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.3317 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 0.691 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 6.2565 times
Fri 13 March 2026 1.45 (2.84%) 1.29 1.26 - 1.45 0.2412 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.1458 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.195 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.566 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 0.1367 times
Fri 13 February 2026 1.32 (-9.59%) 1.50 1.23 - 1.50 0.5619 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.18 and 1.35

Monthly Target 11.13
Monthly Target 21.23
Monthly Target 31.3033333333333
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.32 (-5.04%) 1.37 1.21 - 1.38 0.0453 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2084 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.076 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4447 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.5622 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1149 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.663 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5962 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0948 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1945 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3822 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.59
150 day DMA 1.97
200 day DMA 2.45

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.251.25
12 day EMA1.291.291.29
20 day EMA1.331.331.34
35 day EMA1.341.341.34
50 day EMA1.381.381.39

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.24
12 day SMA1.281.291.3
20 day SMA1.331.361.38
35 day SMA1.381.381.39
50 day SMA1.381.391.4
100 day SMA1.591.591.6
150 day SMA1.971.982
200 day SMA2.452.472.48
Back to top | Use Dark Theme