TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 33.44 and 37.69
| Daily Target 1 | 32.62 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 41.12 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.88 (-10.61%) | 39.35 | 35.24 - 39.49 | 1.2009 times | Mon 18 August 2025 | 40.14 (8.31%) | 38.93 | 38.01 - 41.00 | 1.7489 times | Fri 15 August 2025 | 37.06 (2.86%) | 36.01 | 35.01 - 38.70 | 1.5198 times | Thu 14 August 2025 | 36.03 (6.25%) | 33.65 | 33.50 - 36.40 | 0.803 times | Wed 13 August 2025 | 33.91 (4.4%) | 33.75 | 33.36 - 35.73 | 1.0754 times | Tue 12 August 2025 | 32.48 (-12.38%) | 33.21 | 30.36 - 34.08 | 1.6634 times | Mon 11 August 2025 | 37.07 (0.16%) | 37.73 | 36.23 - 38.06 | 0.7686 times | Fri 08 August 2025 | 37.01 (-2.09%) | 37.88 | 36.47 - 38.26 | 0.3405 times | Thu 07 August 2025 | 37.80 (2.16%) | 37.80 | 37.17 - 38.26 | 0.3635 times | Wed 06 August 2025 | 37.00 (1.48%) | 36.82 | 36.08 - 38.06 | 0.5159 times | Tue 05 August 2025 | 36.46 (6.05%) | 36.11 | 36.00 - 37.90 | 0.5431 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 32.68 and 38.44
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.88 (-3.18%) | 38.93 | 35.24 - 41.00 | 1.0488 times | Fri 15 August 2025 | 37.06 (0.14%) | 37.73 | 30.36 - 38.70 | 2.0729 times | Fri 08 August 2025 | 37.01 (7.65%) | 36.11 | 36.00 - 38.26 | 0.6268 times | Fri 01 August 2025 | 34.38 (7.1%) | 32.33 | 31.82 - 36.99 | 0.9648 times | Fri 25 July 2025 | 32.10 (2.82%) | 31.40 | 30.72 - 32.84 | 0.5141 times | Fri 18 July 2025 | 31.22 (4.69%) | 29.57 | 29.30 - 31.33 | 0.3893 times | Fri 11 July 2025 | 29.82 (-4.21%) | 31.43 | 29.38 - 31.86 | 0.604 times | Thu 03 July 2025 | 31.13 (3.11%) | 30.95 | 29.22 - 31.82 | 1.027 times | Fri 27 June 2025 | 30.19 (17.93%) | 26.46 | 26.12 - 31.00 | 1.9517 times | Fri 20 June 2025 | 25.60 (-2.62%) | 26.09 | 25.52 - 27.06 | 0.8006 times | Fri 13 June 2025 | 26.29 (-3.35%) | 27.00 | 25.58 - 27.12 | 0.8606 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 33.12 and 43.76
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.88 (4.09%) | 33.84 | 30.36 - 41.00 | 1.4401 times | Thu 31 July 2025 | 34.47 (12.87%) | 31.50 | 29.22 - 36.99 | 1.1071 times | Mon 30 June 2025 | 30.54 (17.33%) | 26.08 | 25.52 - 31.82 | 2.0395 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 2.1397 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 1.2967 times | Mon 31 March 2025 | 27.48 (4.65%) | 27.31 | 23.37 - 29.00 | 0.3897 times | Fri 28 February 2025 | 26.26 (-17.71%) | 29.50 | 25.45 - 31.20 | 0.374 times | Fri 31 January 2025 | 31.91 (24.26%) | 26.20 | 22.57 - 33.37 | 0.6088 times | Tue 31 December 2024 | 25.68 (16.67%) | 24.65 | 24.04 - 27.69 | 0.2744 times | Tue 26 November 2024 | 22.01 (20.74%) | 18.30 | 17.71 - 24.29 | 0.33 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.124 times |
Indicator Analysis of TatTechnologies
Tomorrow's movement Prediction of Tat Technologies TATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tat Technologies TATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tat Technologies TATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TatTechnologies in short term and the buy signal is strong.
TatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and TatTechnologies TATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.
TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.04 |
| 35 day DMA | 33.19 |
| 50 day DMA | 31.4 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.46 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.28 | 35.85 |
| 12 day EMA | 36.02 | 36.04 | 35.29 |
| 20 day EMA | 35.06 | 34.97 | 34.43 |
| 35 day EMA | 33.35 | 33.2 | 32.79 |
| 50 day EMA | 31.55 | 31.37 | 31.01 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.92 | 35.31 |
| 12 day SMA | 36.27 | 36.15 | 35.87 |
| 20 day SMA | 35.04 | 34.82 | 34.37 |
| 35 day SMA | 33.19 | 33.03 | 32.74 |
| 50 day SMA | 31.4 | 31.22 | 30.95 |
| 100 day SMA | 30.34 | 30.26 | 30.11 |
| 150 day SMA | 29.46 | 29.39 | 29.29 |
| 200 day SMA | 27.81 | 27.72 | 27.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.