Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 50.23 and 52.38
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 54.17 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.30 (-2.68%) | 52.39 | 51.30 - 53.45 | 0.4191 times | Thu 09 April 2026 | 52.71 (0%) | 52.67 | 49.89 - 54.00 | 0.5056 times | Wed 08 April 2026 | 52.71 (5.95%) | 49.74 | 49.17 - 53.49 | 0.7755 times | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.673 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 2.6443 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.2094 times | Wed 01 April 2026 | 57.48 (0.84%) | 57.50 | 55.04 - 59.55 | 0.6024 times | Tue 31 March 2026 | 57.00 (-20.93%) | 66.41 | 56.90 - 66.41 | 1.8312 times | Mon 30 March 2026 | 72.09 (-3.71%) | 75.78 | 72.09 - 75.78 | 1.0591 times | Fri 27 March 2026 | 74.87 (-0.19%) | 75.69 | 74.03 - 76.63 | 0.2802 times | Thu 26 March 2026 | 75.01 (-6.12%) | 78.00 | 74.40 - 79.90 | 0.4589 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 47.07 and 52.77
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.36 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.8607 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.7437 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.6812 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4836 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.6727 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7314 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2285 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3776 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1537 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.0668 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.3286 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 44.42 and 55.43
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.30 (-10%) | 57.50 | 48.54 - 59.55 | 1.325 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.9048 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.697 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.5347 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4152 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4931 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4551 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5342 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.441 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5148 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 60.9 |
| 20 day DMA | 66.27 |
| 35 day DMA | 74.79 |
| 50 day DMA | 75.87 |
| 100 day DMA | 67.16 |
| 150 day DMA | 60.02 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.98 | 54.62 |
| 12 day EMA | 58.98 | 60.37 | 61.76 |
| 20 day EMA | 64.06 | 65.4 | 66.73 |
| 35 day EMA | 68.81 | 69.84 | 70.85 |
| 50 day EMA | 73.13 | 74.02 | 74.89 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 52.64 | 53.59 |
| 12 day SMA | 60.9 | 63.14 | 64.9 |
| 20 day SMA | 66.27 | 67.74 | 69.28 |
| 35 day SMA | 74.79 | 75.75 | 76.48 |
| 50 day SMA | 75.87 | 76.29 | 76.67 |
| 100 day SMA | 67.16 | 67.15 | 67.11 |
| 150 day SMA | 60.02 | 60.02 | 60 |
| 200 day SMA | 56.35 | 56.29 | 56.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.