TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 44.14 and 45.86
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.15 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (0.33%) | 44.39 | 43.28 - 45.00 | 0.8967 times | Mon 18 August 2025 | 44.85 (5.36%) | 43.92 | 43.92 - 46.60 | 1.0394 times | Fri 15 August 2025 | 42.57 (-0.82%) | 45.02 | 42.41 - 51.49 | 4.212 times | Thu 14 August 2025 | 42.92 (0.7%) | 44.00 | 42.05 - 44.00 | 1.0122 times | Wed 13 August 2025 | 42.62 (-2.38%) | 43.15 | 42.34 - 43.36 | 0.7541 times | Tue 12 August 2025 | 43.66 (-1.56%) | 44.38 | 42.65 - 44.51 | 0.9918 times | Mon 11 August 2025 | 44.35 (0.52%) | 45.33 | 44.35 - 45.33 | 0.163 times | Fri 08 August 2025 | 44.12 (-1.03%) | 44.25 | 43.00 - 44.58 | 0.1766 times | Thu 07 August 2025 | 44.58 (-1.33%) | 45.03 | 43.50 - 45.03 | 0.3261 times | Wed 06 August 2025 | 45.18 (2.03%) | 44.08 | 44.08 - 45.61 | 0.428 times | Tue 05 August 2025 | 44.28 (-0.23%) | 45.27 | 43.54 - 45.96 | 0.5571 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 44.14 and 47.46
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (5.71%) | 43.92 | 43.28 - 46.60 | 0.3153 times | Fri 15 August 2025 | 42.57 (-3.51%) | 45.33 | 42.05 - 51.49 | 1.1616 times | Fri 08 August 2025 | 44.12 (-0.59%) | 45.27 | 43.00 - 45.96 | 0.2423 times | Fri 01 August 2025 | 44.38 (-4.62%) | 44.68 | 43.64 - 47.46 | 0.3585 times | Fri 25 July 2025 | 46.53 (4.77%) | 44.92 | 43.96 - 47.70 | 0.4901 times | Fri 18 July 2025 | 44.41 (-3.2%) | 46.25 | 44.28 - 47.95 | 0.6017 times | Fri 11 July 2025 | 45.88 (3.19%) | 44.61 | 42.33 - 46.75 | 0.5543 times | Thu 03 July 2025 | 44.46 (-2.67%) | 45.69 | 41.00 - 46.48 | 0.7202 times | Fri 27 June 2025 | 45.68 (21.49%) | 37.98 | 37.95 - 45.69 | 5.1068 times | Fri 20 June 2025 | 37.60 (6.01%) | 37.25 | 36.41 - 38.53 | 0.4492 times | Fri 13 June 2025 | 35.47 (-3.11%) | 36.00 | 33.67 - 36.82 | 1.0499 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 38.81 and 48.25
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (-0.22%) | 45.44 | 42.05 - 51.49 | 0.3651 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4569 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5696 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0343 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8087 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.0071 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9801 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.9356 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.694 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.1486 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.9537 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.99 |
| 50 day DMA | 43.04 |
| 100 day DMA | 38.57 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.72 | 43.16 |
| 12 day EMA | 44.21 | 44.07 | 43.93 |
| 20 day EMA | 44.29 | 44.22 | 44.15 |
| 35 day EMA | 43.49 | 43.4 | 43.31 |
| 50 day EMA | 42.61 | 42.51 | 42.41 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.32 | 43.22 |
| 12 day SMA | 44.04 | 44.05 | 44.18 |
| 20 day SMA | 44.92 | 44.93 | 44.9 |
| 35 day SMA | 44.99 | 45.01 | 44.93 |
| 50 day SMA | 43.04 | 42.88 | 42.74 |
| 100 day SMA | 38.57 | 38.44 | 38.31 |
| 150 day SMA | 36.59 | 36.51 | 36.44 |
| 200 day SMA | 38.44 | 38.45 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.