Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.27 and 55.36
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.906666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 57 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.63 (-0.76%) | 54.90 | 54.00 - 56.09 | 0.0748 times | Wed 08 July 2026 | 55.05 (-3.34%) | 57.40 | 55.03 - 57.66 | 0.1231 times | Tue 07 July 2026 | 56.95 (-0.14%) | 56.88 | 54.00 - 58.35 | 0.3775 times | Mon 06 July 2026 | 57.03 (-0.04%) | 58.18 | 57.03 - 58.18 | 0.2172 times | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 0.6306 times | Wed 01 July 2026 | 57.75 (-1.58%) | 58.75 | 57.53 - 59.22 | 0.3745 times | Tue 30 June 2026 | 58.68 (2.84%) | 57.62 | 57.19 - 59.06 | 0.4928 times | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 0.8643 times | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 6.366 times | Thu 25 June 2026 | 58.22 (1.2%) | 57.97 | 57.43 - 59.53 | 0.4793 times | Wed 24 June 2026 | 57.53 (-2.31%) | 58.32 | 57.53 - 58.72 | 0.4179 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.14 and 56.49
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.63 (-4.24%) | 58.18 | 54.00 - 58.35 | 0.3408 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 1.0157 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 4.097 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4457 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6969 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5017 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6241 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8354 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7787 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.664 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.619 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 51.35 and 57.29
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.63 (-6.9%) | 58.75 | 54.00 - 59.94 | 0.1948 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.5936 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9349 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9555 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3991 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.981 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1272 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3049 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1469 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3622 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3343 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.51 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54 |
| 100 day DMA | 62.31 |
| 150 day DMA | 63.49 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.6 | 57.37 |
| 12 day EMA | 56.54 | 56.89 | 57.23 |
| 20 day EMA | 56.25 | 56.42 | 56.56 |
| 35 day EMA | 55.54 | 55.59 | 55.62 |
| 50 day EMA | 54.5 | 54.49 | 54.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.77 | 57.49 |
| 12 day SMA | 57.59 | 58 | 58.01 |
| 20 day SMA | 56.51 | 56.52 | 56.51 |
| 35 day SMA | 54.79 | 54.64 | 54.54 |
| 50 day SMA | 54 | 54.04 | 54.08 |
| 100 day SMA | 62.31 | 62.55 | 62.82 |
| 150 day SMA | 63.49 | 63.45 | 63.41 |
| 200 day SMA | 59.03 | 58.99 | 58.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.