login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.79 and 21.93

Daily Target 1	21.68
Daily Target 2	21.75
Daily Target 3	21.823333333333
Daily Target 4	21.89
Daily Target 5	21.96

Daily price and volume At T

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.81 (0.28%)	21.79	21.76 - 21.90	0.4666 times
Thu 09 April 2026	21.75 (0.37%)	21.66	21.66 - 21.79	0.34 times
Wed 08 April 2026	21.67 (0.79%)	21.74	21.66 - 21.83	0.7701 times
Tue 07 April 2026	21.50 (-0.09%)	21.52	21.44 - 21.53	1.1154 times
Mon 06 April 2026	21.52 (0.56%)	21.41	21.41 - 21.55	0.3728 times
Thu 02 April 2026	21.40 (0.28%)	21.27	21.23 - 21.47	0.7769 times
Wed 01 April 2026	21.34 (0.38%)	21.33	21.31 - 21.43	0.6199 times
Tue 31 March 2026	21.26 (-0.61%)	21.39	21.22 - 21.52	4.2124 times
Mon 30 March 2026	21.39 (-0.56%)	21.63	21.29 - 21.64	0.5505 times
Fri 27 March 2026	21.51 (-0.42%)	21.57	21.46 - 21.58	0.7754 times
Thu 26 March 2026	21.60 (-0.41%)	21.56	21.51 - 21.69	0.6862 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.61 and 22.1

Weekly Target 1	21.22
Weekly Target 2	21.51
Weekly Target 3	21.706666666667
Weekly Target 4	22
Weekly Target 5	22.2

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.81 (1.92%)	21.41	21.41 - 21.90	0.946 times
Thu 02 April 2026	21.40 (-0.51%)	21.63	21.22 - 21.64	1.9012 times
Fri 27 March 2026	21.51 (0.05%)	21.54	21.46 - 21.78	1.2458 times
Fri 20 March 2026	21.50 (-2.45%)	22.15	21.44 - 22.18	0.5742 times
Fri 13 March 2026	22.04 (-1.34%)	22.25	22.02 - 22.34	0.7333 times
Fri 06 March 2026	22.34 (-1.54%)	22.65	22.32 - 22.83	1.1555 times
Fri 27 February 2026	22.69 (-0.13%)	22.72	22.50 - 22.85	2.0156 times
Fri 20 February 2026	22.72 (1.34%)	22.47	22.40 - 22.79	0.5944 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.1332 times
Fri 13 February 2026	22.42 (0.31%)	22.34	22.30 - 22.45	0.7008 times
Fri 06 February 2026	22.35 (-0.49%)	22.50	22.27 - 22.54	0.6777 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.52 and 22.19

Monthly Target 1	20.98
Monthly Target 2	21.39
Monthly Target 3	21.646666666667
Monthly Target 4	22.06
Monthly Target 5	22.32

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.81 (2.59%)	21.33	21.23 - 21.90	0.3726 times
Tue 31 March 2026	21.26 (-6.3%)	22.65	21.22 - 22.83	1.4012 times
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	1.1152 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	1.1478 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.4388 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.8626 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.907 times
Tue 30 September 2025	23.05 (2.13%)	22.52	22.50 - 24.10	0.8036 times
Fri 29 August 2025	22.57 (-2.63%)	23.17	22.49 - 23.43	1.0837 times
Thu 31 July 2025	23.18 (4.41%)	22.21	22.17 - 23.20	0.8675 times
Mon 30 June 2025	22.20 (0.73%)	22.08	21.55 - 22.72	0.9093 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	21.65
12 day DMA	21.54
20 day DMA	21.66
35 day DMA	22.05
50 day DMA	22.16
100 day DMA	22.29
150 day DMA	22.62
200 day DMA	22.67

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.68	21.61	21.54
12 day EMA	21.64	21.61	21.59
20 day EMA	21.73	21.72	21.72
35 day EMA	21.9	21.91	21.92
50 day EMA	22.14	22.15	22.17

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.57	21.49
12 day SMA	21.54	21.52	21.5
20 day SMA	21.66	21.68	21.7
35 day SMA	22.05	22.07	22.1
50 day SMA	22.16	22.18	22.19
100 day SMA	22.29	22.29	22.3
150 day SMA	22.62	22.62	22.63
200 day SMA	22.67	22.68	22.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme