Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 20.64 and 20.73
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.75 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.66 (0.19%) | 20.65 | 20.61 - 20.70 | 0.2608 times | Wed 08 July 2026 | 20.62 (-0.43%) | 20.54 | 20.48 - 20.64 | 0.6068 times | Tue 07 July 2026 | 20.71 (-0.43%) | 20.78 | 20.66 - 20.83 | 0.4198 times | Mon 06 July 2026 | 20.80 (0.92%) | 20.63 | 20.63 - 20.86 | 1.0781 times | Thu 02 July 2026 | 20.61 (-0.1%) | 20.62 | 20.56 - 20.73 | 0.7366 times | Wed 01 July 2026 | 20.63 (0.73%) | 20.53 | 20.47 - 20.68 | 1.5332 times | Tue 30 June 2026 | 20.48 (-0.34%) | 20.49 | 20.37 - 20.57 | 3.8962 times | Mon 29 June 2026 | 20.55 (0.49%) | 20.51 | 20.41 - 20.55 | 0.7044 times | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 0.3936 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 0.3705 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.337 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.57 and 20.95
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.66 (0.24%) | 20.63 | 20.48 - 20.86 | 1.1744 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 3.4108 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.873 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.7672 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.7117 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 0.9136 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.6266 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.6835 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.5713 times | Fri 08 May 2026 | 21.69 (0.05%) | 21.63 | 21.60 - 21.71 | 0.2679 times | Wed 06 May 2026 | 21.68 (0.42%) | 21.54 | 21.50 - 21.68 | 0.298 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.57 and 20.96
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.66 (0.88%) | 20.53 | 20.47 - 20.86 | 0.7241 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.7462 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8084 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.8328 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.2006 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.9555 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.9834 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.2328 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.7391 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.7771 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.6885 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.67 |
| 12 day EMA | 20.63 | 20.63 | 20.63 |
| 20 day EMA | 20.67 | 20.67 | 20.67 |
| 35 day EMA | 20.82 | 20.83 | 20.84 |
| 50 day EMA | 20.99 | 21 | 21.02 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.67 | 20.65 |
| 12 day SMA | 20.58 | 20.57 | 20.57 |
| 20 day SMA | 20.59 | 20.58 | 20.58 |
| 35 day SMA | 20.73 | 20.74 | 20.76 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 21.48 | 21.5 | 21.52 |
| 150 day SMA | 21.79 | 21.81 | 21.82 |
| 200 day SMA | 22.09 | 22.1 | 22.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.