Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.94 and 68.22
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.813333333333 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 70.09 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.7438 times | Tue 27 January 2026 | 68.34 (1.24%) | 67.72 | 66.90 - 68.47 | 0.733 times | Mon 26 January 2026 | 67.50 (0.46%) | 67.09 | 66.76 - 68.71 | 0.9732 times | Fri 23 January 2026 | 67.19 (-5.75%) | 70.60 | 66.67 - 70.96 | 1.0625 times | Thu 22 January 2026 | 71.29 (2.52%) | 69.97 | 69.97 - 72.89 | 1.0736 times | Wed 21 January 2026 | 69.54 (4.57%) | 67.35 | 66.36 - 70.36 | 1.8193 times | Tue 20 January 2026 | 66.50 (-4.55%) | 68.22 | 66.42 - 68.96 | 0.9035 times | Fri 16 January 2026 | 69.67 (-1.02%) | 70.21 | 69.00 - 70.25 | 0.7874 times | Thu 15 January 2026 | 70.39 (0.9%) | 70.01 | 69.48 - 71.15 | 1.1557 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.42 | 68.48 - 69.89 | 0.748 times | Tue 13 January 2026 | 69.47 (0.04%) | 70.02 | 69.00 - 70.10 | 0.787 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 66.95 and 69.48
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.14 (-0.07%) | 67.09 | 66.76 - 69.29 | 0.5067 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 1.0049 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.863 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.8846 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6676 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.675 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.7908 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.026 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.865 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7162 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0218 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.19 and 70.02
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.14 (-0.56%) | 67.69 | 66.06 - 72.89 | 0.861 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9396 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7815 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2153 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0192 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0969 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5265 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7857 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5679 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2065 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.8635 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.91 |
| 35 day DMA | 68.85 |
| 50 day DMA | 67.11 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.08 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.4 | 68.43 |
| 12 day EMA | 68.53 | 68.78 | 68.86 |
| 20 day EMA | 68.58 | 68.73 | 68.77 |
| 35 day EMA | 67.75 | 67.79 | 67.76 |
| 50 day EMA | 66.88 | 66.87 | 66.81 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.77 | 68.4 |
| 12 day SMA | 68.85 | 69.08 | 69.24 |
| 20 day SMA | 68.91 | 68.99 | 69.07 |
| 35 day SMA | 68.85 | 68.82 | 68.74 |
| 50 day SMA | 67.11 | 67.01 | 66.91 |
| 100 day SMA | 70.43 | 70.53 | 70.61 |
| 150 day SMA | 69.08 | 68.99 | 68.89 |
| 200 day SMA | 64.45 | 64.34 | 64.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.