Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.41 and 51.33
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.57 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (1.18%) | 50.34 | 50.23 - 51.15 | 0.6059 times | Thu 24 September 2026 | 49.99 (0.91%) | 49.50 | 49.05 - 50.11 | 0.7904 times | Wed 23 September 2026 | 49.54 (-2.08%) | 50.55 | 49.43 - 50.94 | 0.7109 times | Tue 22 September 2026 | 50.59 (0.62%) | 51.13 | 50.57 - 51.47 | 0.757 times | Mon 21 September 2026 | 50.28 (0.1%) | 50.54 | 50.16 - 50.98 | 0.603 times | Fri 18 September 2026 | 50.23 (-0.83%) | 50.64 | 49.82 - 50.97 | 2.3875 times | Thu 17 September 2026 | 50.65 (-0.16%) | 51.00 | 49.89 - 51.25 | 0.733 times | Wed 16 September 2026 | 50.73 (1.4%) | 50.37 | 49.80 - 51.00 | 1.3774 times | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.9389 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 1.0961 times | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.8542 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 49.82 and 52.24
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 1.0853 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 2.0449 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.1605 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4973 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4209 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.7643 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6134 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.0275 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.236 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.15 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.8268 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.65 and 59.34
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (-22.18%) | 64.64 | 48.41 - 68.10 | 1.2173 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6325 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9081 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.875 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8978 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8076 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9704 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3057 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2481 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1377 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9462 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.32 |
| 20 day DMA | 55.72 |
| 35 day DMA | 61.02 |
| 50 day DMA | 63.15 |
| 100 day DMA | 60.89 |
| 150 day DMA | 59.38 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.2 | 50.31 |
| 12 day EMA | 52.1 | 52.38 | 52.81 |
| 20 day EMA | 54.76 | 55.2 | 55.75 |
| 35 day EMA | 58.38 | 58.84 | 59.36 |
| 50 day EMA | 62.24 | 62.72 | 63.24 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.13 | 50.26 |
| 12 day SMA | 50.32 | 50.27 | 51.47 |
| 20 day SMA | 55.72 | 56.51 | 57.33 |
| 35 day SMA | 61.02 | 61.6 | 62.22 |
| 50 day SMA | 63.15 | 63.51 | 63.89 |
| 100 day SMA | 60.89 | 60.99 | 61.08 |
| 150 day SMA | 59.38 | 59.43 | 59.49 |
| 200 day SMA | 61.02 | 61.1 | 61.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.