Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.86 and 68.41
| Daily Target 1 | 63.94 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 66.486666666667 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 69.04 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.53 (5.5%) | 65.30 | 65.19 - 67.74 | 1.1513 times | Wed 08 July 2026 | 63.06 (-3.9%) | 64.80 | 62.18 - 65.25 | 0.4705 times | Tue 07 July 2026 | 65.62 (1.05%) | 65.22 | 64.75 - 66.40 | 0.8213 times | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.8405 times | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.7862 times | Wed 01 July 2026 | 64.54 (3.03%) | 62.90 | 62.75 - 66.36 | 1.6272 times | Tue 30 June 2026 | 62.64 (1.56%) | 61.67 | 61.11 - 62.92 | 0.8982 times | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.7631 times | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.745 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.8967 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.3731 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 64.36 and 69.92
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.6875 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8532 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2357 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.2226 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9523 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9395 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5983 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1781 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5421 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.7908 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5325 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.36 and 69.92
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.53 (6.21%) | 62.90 | 62.18 - 67.74 | 0.2248 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8854 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9086 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8172 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.982 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3213 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.263 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1513 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9575 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.489 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2488 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.08 |
| 20 day DMA | 60.31 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.68 |
| 100 day DMA | 56.95 |
| 150 day DMA | 60.25 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 63.87 | 64.28 |
| 12 day EMA | 62.9 | 62.24 | 62.09 |
| 20 day EMA | 61.28 | 60.73 | 60.49 |
| 35 day EMA | 59.87 | 59.48 | 59.27 |
| 50 day EMA | 58.55 | 58.22 | 58.02 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.41 | 64.33 |
| 12 day SMA | 63.08 | 62.27 | 61.69 |
| 20 day SMA | 60.31 | 59.72 | 59.27 |
| 35 day SMA | 57.84 | 57.49 | 57.24 |
| 50 day SMA | 57.68 | 57.56 | 57.48 |
| 100 day SMA | 56.95 | 56.84 | 56.78 |
| 150 day SMA | 60.25 | 60.23 | 60.24 |
| 200 day SMA | 62.82 | 62.88 | 62.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.