Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 58.07 and 59.39
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.67 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.6155 times | Thu 09 April 2026 | 58.35 (1.43%) | 57.38 | 57.10 - 59.03 | 1.6208 times | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.2691 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.7052 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.6905 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.7228 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.7532 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.3588 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 1.2473 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 1.0169 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 1.1205 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 56.88 and 61.72
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.8855 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7376 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.4317 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6432 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.7746 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3073 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.5352 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.7901 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2579 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.6368 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 2.0065 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 55.9 and 62.71
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.52 (8.91%) | 54.14 | 53.27 - 60.08 | 0.2059 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8272 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.113 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0639 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9698 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8065 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2543 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.052 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1321 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5754 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8109 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.7 |
| 50 day DMA | 56.54 |
| 100 day DMA | 61.77 |
| 150 day DMA | 65.86 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.84 | 56.08 |
| 12 day EMA | 55.88 | 55.4 | 54.86 |
| 20 day EMA | 55.42 | 55.09 | 54.75 |
| 35 day EMA | 56.35 | 56.22 | 56.09 |
| 50 day EMA | 57.63 | 57.59 | 57.56 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 56.83 | 56.12 |
| 12 day SMA | 54.96 | 54.5 | 54.11 |
| 20 day SMA | 54.24 | 53.95 | 53.68 |
| 35 day SMA | 54.7 | 54.73 | 54.74 |
| 50 day SMA | 56.54 | 56.73 | 56.92 |
| 100 day SMA | 61.77 | 61.82 | 61.88 |
| 150 day SMA | 65.86 | 65.98 | 66.1 |
| 200 day SMA | 65.88 | 65.85 | 65.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.