Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.59 and 8.08
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.42 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.04 (-1.11%) | 8.09 | 7.63 - 8.12 | 0.4758 times | Wed 08 July 2026 | 8.13 (1.63%) | 8.05 | 7.68 - 8.26 | 0.7271 times | Tue 07 July 2026 | 8.00 (-2.08%) | 8.16 | 7.69 - 8.35 | 0.9736 times | Mon 06 July 2026 | 8.17 (21.04%) | 6.80 | 6.74 - 8.26 | 1.7567 times | Thu 02 July 2026 | 6.75 (-6.51%) | 7.19 | 6.75 - 7.39 | 0.8892 times | Wed 01 July 2026 | 7.22 (3.59%) | 7.08 | 6.97 - 7.37 | 0.8053 times | Tue 30 June 2026 | 6.97 (0.14%) | 6.94 | 6.90 - 7.18 | 0.5169 times | Mon 29 June 2026 | 6.96 (-0.43%) | 7.03 | 6.87 - 7.16 | 0.8979 times | Fri 26 June 2026 | 6.99 (7.04%) | 6.61 | 6.61 - 6.99 | 2.0907 times | Thu 25 June 2026 | 6.53 (-1.95%) | 6.61 | 6.45 - 6.81 | 0.867 times | Wed 24 June 2026 | 6.66 (3.42%) | 6.34 | 6.31 - 6.71 | 0.6688 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 7.39 and 9
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.04 (19.11%) | 6.80 | 6.74 - 8.35 | 0.9475 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.749 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.1942 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.2712 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 0.9681 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.8724 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6437 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.1538 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.1084 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.0917 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 1.1021 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.39 and 9
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.04 (15.35%) | 7.08 | 6.74 - 8.35 | 0.38 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.3025 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5122 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0963 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.604 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0026 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6641 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.791 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6566 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9907 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6431 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.74 | 7.55 |
| 12 day EMA | 7.42 | 7.31 | 7.16 |
| 20 day EMA | 7.15 | 7.06 | 6.95 |
| 35 day EMA | 6.73 | 6.65 | 6.56 |
| 50 day EMA | 6.39 | 6.32 | 6.25 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.65 | 7.42 |
| 12 day SMA | 7.24 | 7.09 | 6.97 |
| 20 day SMA | 7.04 | 6.97 | 6.89 |
| 35 day SMA | 6.68 | 6.61 | 6.54 |
| 50 day SMA | 6.38 | 6.32 | 6.25 |
| 100 day SMA | 5.18 | 5.15 | 5.11 |
| 150 day SMA | 5.1 | 5.08 | 5.06 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.