Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.63 and 4.91
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.13 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.78 (-4.59%) | 5.03 | 4.75 - 5.03 | 0.6978 times | Tue 27 January 2026 | 5.01 (-2.72%) | 5.13 | 4.86 - 5.13 | 1.1798 times | Mon 26 January 2026 | 5.15 (-2.83%) | 5.29 | 5.12 - 5.29 | 0.8227 times | Fri 23 January 2026 | 5.30 (-4.33%) | 5.50 | 5.26 - 5.57 | 0.7882 times | Thu 22 January 2026 | 5.54 (3.55%) | 5.40 | 5.39 - 5.54 | 1.1949 times | Wed 21 January 2026 | 5.35 (1.9%) | 5.27 | 5.25 - 5.39 | 1.4672 times | Tue 20 January 2026 | 5.25 (0%) | 5.13 | 5.07 - 5.30 | 1.0417 times | Fri 16 January 2026 | 5.25 (4.58%) | 5.00 | 4.93 - 5.34 | 1.4591 times | Thu 15 January 2026 | 5.02 (0.8%) | 4.98 | 4.92 - 5.07 | 0.4951 times | Wed 14 January 2026 | 4.98 (-0.4%) | 5.00 | 4.96 - 5.21 | 0.8535 times | Tue 13 January 2026 | 5.00 (-1.38%) | 5.04 | 4.77 - 5.11 | 1.7132 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.5 and 5.04
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.78 (-9.81%) | 5.29 | 4.75 - 5.29 | 0.5613 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.9337 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2843 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.1115 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6864 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1256 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8159 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.2285 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.1793 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 1.0734 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.6486 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.57 and 5.79
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.78 (5.05%) | 4.55 | 4.35 - 5.57 | 0.6561 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9028 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7494 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1307 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.734 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7574 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.818 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9132 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.1631 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.1753 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9063 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.18 | 5.26 |
| 12 day EMA | 5.05 | 5.1 | 5.12 |
| 20 day EMA | 5 | 5.02 | 5.02 |
| 35 day EMA | 4.96 | 4.97 | 4.97 |
| 50 day EMA | 4.91 | 4.92 | 4.92 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.27 | 5.32 |
| 12 day SMA | 5.14 | 5.14 | 5.11 |
| 20 day SMA | 4.94 | 4.94 | 4.92 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.87 | 4.88 | 4.88 |
| 100 day SMA | 5.28 | 5.3 | 5.31 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.