Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.09 and 13.61

Daily Target 112.97
Daily Target 213.21
Daily Target 313.49
Daily Target 413.73
Daily Target 514.01

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 19 August 2025 13.45 (-1.18%) 13.53 13.25 - 13.77 0.694 times
Mon 18 August 2025 13.61 (3.5%) 13.18 13.18 - 14.30 1.7919 times
Fri 15 August 2025 13.15 (1.62%) 12.99 12.79 - 13.25 1.318 times
Thu 14 August 2025 12.94 (4.19%) 12.42 12.27 - 13.14 1.5776 times
Wed 13 August 2025 12.42 (4.19%) 11.99 11.92 - 12.68 1.1647 times
Tue 12 August 2025 11.92 (4.56%) 11.41 11.41 - 11.99 1.0629 times
Mon 11 August 2025 11.40 (-1.04%) 11.52 11.30 - 11.86 0.6314 times
Fri 08 August 2025 11.52 (2.77%) 11.25 11.20 - 11.67 1.0573 times
Thu 07 August 2025 11.21 (0.27%) 11.16 11.05 - 11.32 0.3619 times
Wed 06 August 2025 11.18 (0.81%) 11.08 11.06 - 11.25 0.3402 times
Tue 05 August 2025 11.09 (1.74%) 11.26 10.99 - 11.40 0.331 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.32 and 14.44

Weekly Target 112.52
Weekly Target 212.99
Weekly Target 313.643333333333
Weekly Target 414.11
Weekly Target 514.76

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 19 August 2025 13.45 (2.28%) 13.18 13.18 - 14.30 1.1512 times
Fri 15 August 2025 13.15 (14.15%) 11.52 11.30 - 13.25 2.6648 times
Fri 08 August 2025 11.52 (5.69%) 11.26 10.99 - 11.67 0.9681 times
Fri 01 August 2025 10.90 (-1.18%) 10.95 10.88 - 11.26 0.6991 times
Fri 25 July 2025 11.03 (-1.96%) 11.22 10.95 - 11.44 0.6087 times
Fri 18 July 2025 11.25 (-0.44%) 11.27 11.24 - 11.88 0.705 times
Fri 11 July 2025 11.30 (1.35%) 11.11 10.95 - 11.68 0.6813 times
Thu 03 July 2025 11.15 (-0.62%) 11.22 10.87 - 11.37 0.5156 times
Fri 27 June 2025 11.22 (5.55%) 10.63 10.44 - 11.44 1.5578 times
Fri 20 June 2025 10.63 (-0.56%) 11.00 10.42 - 11.00 0.4486 times
Fri 13 June 2025 10.69 (-4.98%) 11.27 10.46 - 11.27 0.9747 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 12.17 and 15.59

Monthly Target 19.46
Monthly Target 211.45
Monthly Target 312.876666666667
Monthly Target 414.87
Monthly Target 516.3

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 19 August 2025 13.45 (20.52%) 11.06 10.88 - 14.30 1.236 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.7153 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 1.4955 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 1.2793 times
Wed 30 April 2025 9.77 (9.41%) 8.87 7.90 - 9.81 0.9727 times
Mon 31 March 2025 8.93 (-4.49%) 9.31 8.93 - 9.91 0.814 times
Fri 28 February 2025 9.35 (-0.32%) 9.25 8.78 - 10.19 1.0969 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.9195 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.5636 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.9073 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.7316 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 13.11
12 day DMA 12.07
20 day DMA 11.69
35 day DMA 11.53
50 day DMA 11.3
100 day DMA 10.28
150 day DMA 9.96
200 day DMA 9.79

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0712.8812.51
12 day EMA12.412.2111.95
20 day EMA12.0211.8711.69
35 day EMA11.6211.5111.39
50 day EMA11.3911.3111.22

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1112.8112.37
12 day SMA12.0711.8811.66
20 day SMA11.6911.5911.47
35 day SMA11.5311.4711.39
50 day SMA11.311.2511.2
100 day SMA10.2810.2410.19
150 day SMA9.969.939.9
200 day SMA9.799.769.74
Back to top | Use Dark Theme