TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.38 and 19.48

Daily Target 118.16
Daily Target 218.6
Daily Target 319.263333333333
Daily Target 419.7
Daily Target 520.36

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (-3.99%) 19.76 18.83 - 19.93 1.202 times
Tue 27 January 2026 19.82 (0.35%) 19.78 19.58 - 20.02 0.7883 times
Mon 26 January 2026 19.75 (-2.42%) 19.99 19.50 - 20.19 0.9111 times
Fri 23 January 2026 20.24 (-2.41%) 20.68 19.88 - 20.83 1.6504 times
Thu 22 January 2026 20.74 (1.82%) 20.46 20.37 - 21.03 1.0158 times
Wed 21 January 2026 20.37 (-0.24%) 20.40 19.99 - 20.43 1.0761 times
Tue 20 January 2026 20.42 (2.05%) 19.88 19.52 - 21.00 0.892 times
Fri 16 January 2026 20.01 (-0.5%) 20.06 19.63 - 20.31 0.7963 times
Thu 15 January 2026 20.11 (-2.43%) 20.58 20.02 - 20.79 0.7509 times
Wed 14 January 2026 20.61 (1.38%) 20.24 20.03 - 20.69 0.9171 times
Tue 13 January 2026 20.33 (3.46%) 19.63 19.17 - 20.44 1.1542 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.25 and 19.61

Weekly Target 117.99
Weekly Target 218.51
Weekly Target 319.35
Weekly Target 419.87
Weekly Target 520.71

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (-5.98%) 19.99 18.83 - 20.19 0.4739 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.7569 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.8345 times
Fri 09 January 2026 19.04 (4.9%) 18.01 17.59 - 19.28 1.1267 times
Fri 02 January 2026 18.15 (-3.66%) 18.73 18.00 - 19.22 0.8453 times
Fri 26 December 2025 18.84 (0.27%) 18.79 18.50 - 19.13 0.6192 times
Fri 19 December 2025 18.79 (3.41%) 18.28 17.25 - 18.80 1.7051 times
Fri 12 December 2025 18.17 (-2.05%) 18.70 17.25 - 18.85 1.2582 times
Fri 05 December 2025 18.55 (-8.62%) 20.06 18.39 - 20.24 1.0731 times
Fri 28 November 2025 20.30 (9.85%) 18.50 18.10 - 20.33 1.3071 times
Fri 21 November 2025 18.48 (6.27%) 17.62 17.25 - 18.58 1.2885 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.31 and 21.75

Monthly Target 115.78
Monthly Target 217.4
Monthly Target 319.216666666667
Monthly Target 420.84
Monthly Target 522.66

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (1.71%) 18.68 17.59 - 21.03 0.92 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.3917 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.3797 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.8972 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.2363 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.3954 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.4455 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.9315 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.7968 times
Wed 30 April 2025 9.77 (9.41%) 8.87 7.90 - 9.81 0.6058 times
Mon 31 March 2025 8.93 (-4.49%) 9.31 8.93 - 9.91 0.507 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.09
20 day DMA 19.53
35 day DMA 18.96
50 day DMA 18.87
100 day DMA 16.67
150 day DMA 15.13
200 day DMA 13.78

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.0320.14
12 day EMA19.7719.9119.93
20 day EMA19.5719.6319.61
35 day EMA19.2119.2219.18
50 day EMA18.818.7918.75

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.1820.3
12 day SMA20.0920.0920.02
20 day SMA19.5319.5119.46
35 day SMA18.9618.9518.92
50 day SMA18.8718.8518.81
100 day SMA16.6716.6216.56
150 day SMA15.1315.0715.01
200 day SMA13.7813.7313.67
Back to top | Use Dark Theme