TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.96 and 17.02

Daily Target 116.94
Daily Target 216.97
Daily Target 317.003333333333
Daily Target 417.03
Daily Target 517.06

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 16.99 (-0.06%) 17.00 16.98 - 17.04 0.2343 times
Wed 08 July 2026 17.00 (-0.06%) 17.01 16.98 - 17.15 0.2303 times
Tue 07 July 2026 17.01 (0.06%) 17.00 16.98 - 17.28 0.8284 times
Mon 06 July 2026 17.00 (0.41%) 17.00 16.94 - 17.05 0.5038 times
Thu 02 July 2026 16.93 (-0.29%) 17.00 16.93 - 17.02 1.3668 times
Wed 01 July 2026 16.98 (-0.12%) 17.02 16.96 - 17.07 1.114 times
Tue 30 June 2026 17.00 (-0.35%) 17.05 16.94 - 17.15 1.7139 times
Mon 29 June 2026 17.06 (-3.23%) 16.97 16.94 - 17.32 2.6396 times
Fri 26 June 2026 17.63 (1.38%) 17.40 17.29 - 17.74 1.1068 times
Thu 25 June 2026 17.39 (0.69%) 17.31 17.23 - 17.58 0.2621 times
Wed 24 June 2026 17.27 (1.77%) 17.07 17.07 - 17.67 0.6045 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.8 and 17.14

Weekly Target 116.73
Weekly Target 216.86
Weekly Target 317.07
Weekly Target 417.2
Weekly Target 517.41

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 16.99 (0.35%) 17.00 16.94 - 17.28 0.8082 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 3.0741 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.5773 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.7835 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.5391 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.8331 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.6254 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.6489 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 0.7699 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.3406 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.3166 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.79 and 17.14

Monthly Target 116.72
Monthly Target 216.85
Monthly Target 317.066666666667
Monthly Target 417.2
Monthly Target 517.42

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 16.99 (-0.06%) 17.02 16.93 - 17.28 0.5056 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4954 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7396 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8248 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8558 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9984 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7619 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0692 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.06 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6893 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9498 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.1
20 day DMA 16.88
35 day DMA 16.6
50 day DMA 16.63
100 day DMA 16.47
150 day DMA 17.34
200 day DMA 16.88

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0117.02
12 day EMA16.9716.9716.97
20 day EMA16.8816.8716.86
35 day EMA16.7816.7716.76
50 day EMA16.6616.6516.64

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9816.98
12 day SMA17.117.0717.03
20 day SMA16.8816.8516.82
35 day SMA16.616.5816.55
50 day SMA16.6316.6216.62
100 day SMA16.4716.516.52
150 day SMA17.3417.3617.38
200 day SMA16.8816.8716.85
Back to top | Use Dark Theme