ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 17.8 and 18.24

Daily Target 117.44
Daily Target 217.71
Daily Target 317.88
Daily Target 418.15
Daily Target 518.32

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 10 April 2026 17.98 (0.45%) 17.96 17.61 - 18.05 0.7937 times
Thu 09 April 2026 17.90 (2.17%) 17.44 17.44 - 18.15 0.8612 times
Wed 08 April 2026 17.52 (1.27%) 17.82 17.31 - 18.14 0.995 times
Tue 07 April 2026 17.30 (0.93%) 17.14 16.99 - 17.78 1.0276 times
Mon 06 April 2026 17.14 (5.54%) 16.22 16.22 - 17.27 0.7285 times
Thu 02 April 2026 16.24 (3.77%) 15.56 15.44 - 16.44 1.0235 times
Wed 01 April 2026 15.65 (6.9%) 15.21 15.10 - 16.15 1.2248 times
Tue 31 March 2026 14.64 (4.57%) 14.15 13.88 - 14.98 1.3738 times
Mon 30 March 2026 14.00 (-0.5%) 14.14 13.91 - 14.48 1.2388 times
Fri 27 March 2026 14.07 (-5.25%) 14.83 14.05 - 14.83 0.7332 times
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.636 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 17.1 and 19.03

Weekly Target 115.52
Weekly Target 216.75
Weekly Target 317.45
Weekly Target 418.68
Weekly Target 519.38

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 10 April 2026 17.98 (10.71%) 16.22 16.22 - 18.15 1.3919 times
Thu 02 April 2026 16.24 (15.42%) 14.14 13.88 - 16.44 1.5356 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 1.0101 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1083 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.6535 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0402 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9435 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.1667 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1678 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 0.9823 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.1138 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 16.54 and 19.59

Monthly Target 114.03
Monthly Target 216
Monthly Target 317.076666666667
Monthly Target 419.05
Monthly Target 520.13

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 10 April 2026 17.98 (22.81%) 15.21 15.10 - 18.15 0.525 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 1.1582 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.3422 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.6589 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.9494 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.796 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.9128 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 1.0558 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 1.0543 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.5474 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.9485 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 17.57
12 day DMA 15.99
20 day DMA 16.05
35 day DMA 17.46
50 day DMA 18.19
100 day DMA 19.99
150 day DMA 20.02
200 day DMA 20.36

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.1516.77
12 day EMA16.7316.516.25
20 day EMA16.7516.6216.49
35 day EMA17.3217.2817.24
50 day EMA18.3418.3518.37

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.2216.77
12 day SMA15.9915.7315.52
20 day SMA16.0516.0416.07
35 day SMA17.4617.517.55
50 day SMA18.1918.2418.3
100 day SMA19.9920.0220.03
150 day SMA20.0220.0420.05
200 day SMA20.3620.3820.4
Back to top | Use Dark Theme