ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 26.25 and 26.26

Daily Target 126.24
Daily Target 226.24
Daily Target 326.246666666667
Daily Target 426.25
Daily Target 526.26

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 08 July 2026 26.25 (0.04%) 26.24 26.24 - 26.25 0.6494 times
Tue 07 July 2026 26.24 (-0.04%) 26.25 26.20 - 26.25 0.9648 times
Mon 06 July 2026 26.25 (0.04%) 26.22 26.22 - 26.25 0.866 times
Thu 02 July 2026 26.24 (0.04%) 26.24 26.22 - 26.24 1.6443 times
Wed 01 July 2026 26.23 (0.08%) 26.21 26.20 - 26.23 0.9389 times
Tue 30 June 2026 26.21 (0.11%) 26.19 26.17 - 26.21 0.479 times
Mon 29 June 2026 26.18 (-0.08%) 26.22 26.17 - 26.22 1.1811 times
Fri 26 June 2026 26.20 (0.08%) 26.18 26.16 - 26.22 2.1344 times
Thu 25 June 2026 26.18 (0%) 26.15 26.15 - 26.18 0.4107 times
Wed 24 June 2026 26.18 (0.19%) 26.13 26.13 - 26.18 0.7313 times
Tue 23 June 2026 26.13 (0.08%) 26.14 26.11 - 26.15 0.8128 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 26.23 and 26.28

Weekly Target 126.18
Weekly Target 226.22
Weekly Target 326.233333333333
Weekly Target 426.27
Weekly Target 526.28

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 08 July 2026 26.25 (0.04%) 26.22 26.20 - 26.25 0.7526 times
Thu 02 July 2026 26.24 (0.15%) 26.22 26.17 - 26.24 1.2876 times
Fri 26 June 2026 26.20 (0.42%) 26.10 26.10 - 26.22 1.3947 times
Thu 18 June 2026 26.09 (-0.11%) 26.12 26.09 - 26.14 0.8092 times
Fri 12 June 2026 26.12 (0.27%) 26.06 25.98 - 26.12 1.2316 times
Fri 05 June 2026 26.05 (0.35%) 25.96 25.95 - 26.07 1.2461 times
Fri 29 May 2026 25.96 (0.08%) 25.92 25.91 - 25.97 0.6133 times
Fri 22 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.9404 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.7049 times
Fri 08 May 2026 25.83 (0.39%) 25.75 25.69 - 25.85 1.0196 times
Wed 06 May 2026 25.73 (-0.23%) 25.78 25.69 - 25.82 0.8941 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 26.23 and 26.28

Monthly Target 126.18
Monthly Target 226.22
Monthly Target 326.233333333333
Monthly Target 426.27
Monthly Target 526.28

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 08 July 2026 26.25 (0.15%) 26.21 26.20 - 26.25 0.4978 times
Tue 30 June 2026 26.21 (0.96%) 25.96 25.95 - 26.22 1.6799 times
Fri 29 May 2026 25.96 (1.01%) 25.70 25.68 - 26.51 1.4607 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 2.7739 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.7143 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.8278 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4064 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.5855 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.4909 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.563 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.6511 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.2
20 day DMA 26.16
35 day DMA 26.07
50 day DMA 25.99
100 day DMA 22.44
150 day DMA 22.14
200 day DMA 21.68

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2326.22
12 day EMA26.1926.1826.17
20 day EMA26.1326.1226.11
35 day EMA26.0226.0126
50 day EMA25.925.8925.88

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2326.22
12 day SMA26.226.1926.18
20 day SMA26.1626.1526.14
35 day SMA26.0726.0626.05
50 day SMA25.9925.9825.97
100 day SMA22.4422.3722.29
150 day SMA22.1422.1122.09
200 day SMA21.6821.6521.63
Back to top | Use Dark Theme