Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 19.81 and 20.25
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.59 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.10 (-1.71%) | 20.40 | 19.96 - 20.40 | 0.9848 times | Tue 27 January 2026 | 20.45 (-1.97%) | 21.27 | 20.41 - 21.27 | 1.0873 times | Mon 26 January 2026 | 20.86 (1.16%) | 20.50 | 20.50 - 21.05 | 0.6772 times | Fri 23 January 2026 | 20.62 (-0.63%) | 20.58 | 20.55 - 21.00 | 0.7673 times | Thu 22 January 2026 | 20.75 (2.93%) | 20.28 | 20.23 - 20.90 | 0.7642 times | Wed 21 January 2026 | 20.16 (0.3%) | 20.21 | 19.68 - 20.25 | 1.4104 times | Tue 20 January 2026 | 20.10 (-2.9%) | 20.45 | 20.09 - 20.55 | 0.8093 times | Fri 16 January 2026 | 20.70 (-4.78%) | 21.63 | 20.65 - 21.63 | 1.078 times | Thu 15 January 2026 | 21.74 (-0.96%) | 21.90 | 21.38 - 22.06 | 1.7785 times | Wed 14 January 2026 | 21.95 (0%) | 22.09 | 21.89 - 22.09 | 0.6431 times | Tue 13 January 2026 | 21.95 (0.5%) | 21.89 | 21.72 - 21.99 | 1.3545 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 19.38 and 20.69
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.10 (-2.52%) | 20.50 | 19.96 - 21.27 | 0.4845 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.661 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.9801 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 1.1356 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5961 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.7894 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.3797 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.5399 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.5971 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.8367 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.4772 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 18.17 and 21.62
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.10 (-8.93%) | 22.07 | 19.68 - 23.13 | 0.4976 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.804 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6741 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7731 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8941 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8929 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3105 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.6502 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.3329 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1705 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.5817 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.79 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.65 | 20.75 |
| 12 day EMA | 20.83 | 20.96 | 21.05 |
| 20 day EMA | 21.1 | 21.21 | 21.29 |
| 35 day EMA | 21.31 | 21.38 | 21.44 |
| 50 day EMA | 21.49 | 21.55 | 21.6 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.57 | 20.5 |
| 12 day SMA | 20.94 | 21.05 | 21.24 |
| 20 day SMA | 21.26 | 21.35 | 21.43 |
| 35 day SMA | 21.73 | 21.81 | 21.9 |
| 50 day SMA | 21.79 | 21.8 | 21.79 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 21.9 | 21.92 | 21.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.