Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 2.2 and 2.39

Daily Target 12.14
Daily Target 22.26
Daily Target 32.33
Daily Target 42.45
Daily Target 52.52

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (-3.64%) 2.40 2.21 - 2.40 0.0755 times
Wed 08 July 2026 2.47 (11.76%) 2.45 2.21 - 2.92 0.7739 times
Tue 07 July 2026 2.21 (-4.33%) 2.26 2.02 - 2.50 0.0526 times
Mon 06 July 2026 2.31 (-22.22%) 2.92 2.21 - 2.94 0.085 times
Thu 02 July 2026 2.97 (-37.74%) 3.94 2.73 - 4.48 0.2091 times
Wed 01 July 2026 4.77 (155.08%) 2.81 2.20 - 8.40 8.5249 times
Tue 30 June 2026 1.87 (-76.65%) 7.50 1.49 - 8.61 0.2537 times
Mon 29 June 2026 8.01 (3.22%) 8.00 8.00 - 8.01 0.0003 times
Fri 26 June 2026 7.76 (3.47%) 7.71 7.40 - 8.00 0.0026 times
Thu 25 June 2026 7.50 (-12.99%) 8.70 6.38 - 8.81 0.0223 times
Wed 24 June 2026 8.62 (-3.36%) 8.60 8.45 - 9.00 0.0061 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.74 and 2.66

Weekly Target 11.53
Weekly Target 21.95
Weekly Target 32.4466666666667
Weekly Target 42.87
Weekly Target 53.37

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (-19.87%) 2.92 2.02 - 2.94 0.9836 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 8.9571 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0311 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0004 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0025 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0024 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0004 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0005 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 0.0138 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 0.0082 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.0003 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -0.99 and 5.39

Monthly Target 1-2.11
Monthly Target 20.13
Monthly Target 34.2666666666667
Monthly Target 46.51
Monthly Target 510.65

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (27.27%) 2.81 2.02 - 8.40 9.3995 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2808 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0226 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0017 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0058 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1483 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0138 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.052 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0187 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0568 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.1032 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.47
12 day DMA 4.98
20 day DMA 6.73
35 day DMA 7.71
50 day DMA 8.32
100 day DMA 9.7
150 day DMA 11.07
200 day DMA 11.75

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.833.063.36
12 day EMA4.474.855.28
20 day EMA5.716.066.44
35 day EMA7.017.287.56
50 day EMA7.918.148.37

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.952.83
12 day SMA4.985.566.11
20 day SMA6.737.087.39
35 day SMA7.717.918.1
50 day SMA8.328.488.64
100 day SMA9.79.789.85
150 day SMA11.0711.1611.26
200 day SMA11.7511.7411.73
Back to top | Use Dark Theme