Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.21 and 10.43
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.47 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.32 (-1.71%) | 10.10 | 10.10 - 10.32 | 0.3404 times | Thu 09 April 2026 | 10.50 (-0.1%) | 10.15 | 10.15 - 10.50 | 0.4539 times | Mon 06 April 2026 | 10.51 (2.54%) | 10.51 | 10.51 - 10.51 | 0.4539 times | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.7944 times | Tue 31 March 2026 | 10.40 (2.36%) | 11.20 | 10.07 - 11.20 | 1.2483 times | Mon 30 March 2026 | 10.16 (-0.68%) | 10.15 | 10.15 - 10.20 | 2.2696 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.10 | 10.10 - 10.35 | 1.5887 times | Mon 23 March 2026 | 10.43 (0%) | 10.43 | 10.10 - 10.52 | 2.2696 times | Fri 20 March 2026 | 10.43 (1.26%) | 10.43 | 10.43 - 10.43 | 0.1135 times | Thu 19 March 2026 | 10.30 (-0.96%) | 10.12 | 10.12 - 10.30 | 0.4675 times | Tue 17 March 2026 | 10.40 (-0.29%) | 10.47 | 10.25 - 10.55 | 2.3831 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.01 and 10.42
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.1028 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.3552 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.3178 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 0.5432 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 1.3178 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.8692 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.8785 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 3.8506 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.1589 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 1.6061 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 78.5536 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.21 and 10.62
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.32 (-0.77%) | 10.10 | 10.10 - 10.51 | 0.0014 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0275 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6998 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2456 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0883 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2681 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.487 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4365 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6809 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.2746 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.05 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.76 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.41 | 10.37 |
| 12 day EMA | 10.46 | 10.48 | 10.48 |
| 20 day EMA | 10.59 | 10.62 | 10.63 |
| 35 day EMA | 10.63 | 10.65 | 10.66 |
| 50 day EMA | 10.76 | 10.78 | 10.79 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.31 |
| 12 day SMA | 10.36 | 10.38 | 10.38 |
| 20 day SMA | 10.55 | 10.59 | 10.63 |
| 35 day SMA | 11.19 | 11.24 | 11.29 |
| 50 day SMA | 11.05 | 11.02 | 10.99 |
| 100 day SMA | 12.56 | 12.61 | 12.66 |
| 150 day SMA | 12.76 | 12.69 | 12.63 |
| 200 day SMA | 9.75 | 9.71 | 9.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.