Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 100.12 and 102.68
| Daily Target 1 | 98.11 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.67 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.23 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (2.18%) | 99.50 | 99.21 - 101.77 | 0.8491 times | Wed 28 January 2026 | 98.87 (1.27%) | 98.06 | 97.07 - 99.00 | 0.8535 times | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.7135 times | Mon 26 January 2026 | 97.63 (0.6%) | 96.67 | 96.32 - 98.06 | 0.8507 times | Fri 23 January 2026 | 97.05 (-5.08%) | 101.57 | 96.68 - 101.99 | 1.116 times | Thu 22 January 2026 | 102.24 (-0.04%) | 103.53 | 101.59 - 105.36 | 1.4423 times | Wed 21 January 2026 | 102.28 (5.13%) | 98.07 | 97.04 - 102.65 | 1.6112 times | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 0.9988 times | Fri 16 January 2026 | 98.01 (-0.37%) | 98.08 | 97.84 - 100.48 | 0.7603 times | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 0.8047 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 0.8827 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 98.68 and 104.13
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (4.1%) | 96.67 | 96.32 - 101.77 | 0.8339 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3193 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9506 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.913 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5504 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5508 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7546 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0904 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2496 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7875 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0098 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 95.37 and 111.02
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (11.59%) | 91.14 | 89.71 - 105.36 | 0.8356 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0059 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7686 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2794 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8603 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9632 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2403 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8278 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8118 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4071 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 0.9812 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.02 |
| 35 day DMA | 95.76 |
| 50 day DMA | 93.83 |
| 100 day DMA | 89.32 |
| 150 day DMA | 87.86 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 98.46 | 98.26 |
| 12 day EMA | 98.42 | 97.94 | 97.77 |
| 20 day EMA | 97.37 | 96.99 | 96.79 |
| 35 day EMA | 95.54 | 95.22 | 95 |
| 50 day EMA | 93.69 | 93.39 | 93.17 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.68 | 99.37 |
| 12 day SMA | 98.58 | 98.13 | 97.99 |
| 20 day SMA | 97.02 | 96.56 | 96.27 |
| 35 day SMA | 95.76 | 95.54 | 95.39 |
| 50 day SMA | 93.83 | 93.53 | 93.24 |
| 100 day SMA | 89.32 | 89.17 | 89.06 |
| 150 day SMA | 87.86 | 87.7 | 87.56 |
| 200 day SMA | 83.91 | 83.72 | 83.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.