Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 102.14 and 104.17
| Daily Target 1 | 100.61 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.63666666667 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.67 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.68 (1.19%) | 101.60 | 101.60 - 103.63 | 0.4256 times | Wed 08 July 2026 | 101.47 (-2.62%) | 104.19 | 100.60 - 104.19 | 0.554 times | Tue 07 July 2026 | 104.20 (-1.06%) | 105.94 | 104.12 - 106.24 | 0.8637 times | Mon 06 July 2026 | 105.32 (1.32%) | 103.66 | 103.66 - 105.67 | 0.9476 times | Thu 02 July 2026 | 103.95 (-0.56%) | 104.69 | 102.79 - 105.39 | 0.9528 times | Wed 01 July 2026 | 104.54 (1.24%) | 103.29 | 102.32 - 105.85 | 0.9071 times | Tue 30 June 2026 | 103.26 (0.53%) | 103.64 | 102.72 - 104.55 | 1.2218 times | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 1.0485 times | Fri 26 June 2026 | 103.40 (-0.18%) | 104.16 | 102.72 - 104.58 | 2.149 times | Thu 25 June 2026 | 103.59 (0.5%) | 103.21 | 98.83 - 104.17 | 0.93 times | Wed 24 June 2026 | 103.07 (1.7%) | 101.50 | 100.89 - 103.25 | 1.1749 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 98.82 and 104.46
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 103.17333333333 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.68 (-1.22%) | 103.66 | 100.60 - 106.24 | 0.6983 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0334 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4668 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3209 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2704 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0967 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9413 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8283 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.8761 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.4679 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.5577 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.82 and 104.46
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 103.17333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.68 (-0.56%) | 103.29 | 100.60 - 106.24 | 0.2829 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3912 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9339 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9942 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9583 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2031 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9426 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0849 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8289 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3799 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9279 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.3 |
| 20 day DMA | 102.07 |
| 35 day DMA | 101.01 |
| 50 day DMA | 100.47 |
| 100 day DMA | 99.3 |
| 150 day DMA | 98.54 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 103.27 | 104.17 |
| 12 day EMA | 102.88 | 102.92 | 103.18 |
| 20 day EMA | 102.34 | 102.3 | 102.39 |
| 35 day EMA | 101.58 | 101.51 | 101.51 |
| 50 day EMA | 100.84 | 100.76 | 100.73 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.9 | 104.25 |
| 12 day SMA | 103.3 | 103.04 | 102.84 |
| 20 day SMA | 102.07 | 101.98 | 101.94 |
| 35 day SMA | 101.01 | 100.86 | 100.7 |
| 50 day SMA | 100.47 | 100.43 | 100.41 |
| 100 day SMA | 99.3 | 99.28 | 99.29 |
| 150 day SMA | 98.54 | 98.47 | 98.39 |
| 200 day SMA | 95.16 | 95.08 | 95.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.