Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 49.63 and 50.55
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.26 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.604 times | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.215 times | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.2561 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.771 times | Mon 06 April 2026 | 48.74 (1.35%) | 48.03 | 47.96 - 48.89 | 0.9449 times | Thu 02 April 2026 | 48.09 (0.38%) | 47.33 | 47.33 - 48.15 | 0.7115 times | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 1.0166 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 1.1355 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 1.2115 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 1.1337 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.8776 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.12 and 52.52
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.8573 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7292 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1939 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7113 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.2032 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5609 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3904 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 1.0067 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2451 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.102 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.369 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.8 and 52.83
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.36 | 0.3243 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4147 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4213 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0494 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3225 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0245 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0174 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8579 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7606 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8075 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9953 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.82 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.67 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.62 | 48.93 |
| 12 day EMA | 48.89 | 48.64 | 48.21 |
| 20 day EMA | 48.53 | 48.35 | 48.07 |
| 35 day EMA | 48.73 | 48.64 | 48.5 |
| 50 day EMA | 49.21 | 49.17 | 49.1 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.38 | 48.77 |
| 12 day SMA | 48.41 | 48.16 | 47.84 |
| 20 day SMA | 47.82 | 47.66 | 47.47 |
| 35 day SMA | 48.25 | 48.27 | 48.25 |
| 50 day SMA | 49.04 | 49.01 | 48.98 |
| 100 day SMA | 48.67 | 48.62 | 48.57 |
| 150 day SMA | 47.19 | 47.15 | 47.12 |
| 200 day SMA | 46.05 | 46 | 45.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.