Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 49.41 and 50.48
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.69 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.6239 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.2962 times | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.1974 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.6108 times | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.6766 times | Fri 23 January 2026 | 49.98 (-2.93%) | 51.46 | 49.82 - 51.46 | 0.7893 times | Thu 22 January 2026 | 51.49 (1.74%) | 50.82 | 50.13 - 52.05 | 1.2033 times | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.0994 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.485 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.0182 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.5449 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.15 and 50.2
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.2319 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.8153 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8666 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8028 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9175 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5419 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5234 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3215 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0744 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9048 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.3812 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.94 and 53.94
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0635 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3402 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0383 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.031 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8694 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7708 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8183 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0086 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8127 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2472 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.951 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.6 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.55 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.23 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.38 | 49.34 |
| 12 day EMA | 49.4 | 49.32 | 49.29 |
| 20 day EMA | 49.16 | 49.09 | 49.05 |
| 35 day EMA | 48.76 | 48.7 | 48.65 |
| 50 day EMA | 48.36 | 48.3 | 48.25 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.36 | 49.77 |
| 12 day SMA | 49.6 | 49.45 | 49.33 |
| 20 day SMA | 48.96 | 48.83 | 48.72 |
| 35 day SMA | 48.98 | 48.94 | 48.9 |
| 50 day SMA | 48.55 | 48.45 | 48.37 |
| 100 day SMA | 46.37 | 46.33 | 46.29 |
| 150 day SMA | 45.23 | 45.17 | 45.11 |
| 200 day SMA | 43.82 | 43.76 | 43.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.