Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.56 and 52.15
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.62 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.89 (-0.94%) | 52.26 | 51.81 - 52.40 | 0.6148 times | Fri 25 September 2026 | 52.38 (0.54%) | 52.35 | 52.12 - 52.63 | 1.2706 times | Thu 24 September 2026 | 52.10 (1.28%) | 51.59 | 51.26 - 52.26 | 0.7319 times | Wed 23 September 2026 | 51.44 (-1.68%) | 52.26 | 51.38 - 52.51 | 1.2565 times | Tue 22 September 2026 | 52.32 (-1.34%) | 53.46 | 52.30 - 53.54 | 1.0376 times | Mon 21 September 2026 | 53.03 (-1.08%) | 53.57 | 52.90 - 54.07 | 1.5749 times | Fri 18 September 2026 | 53.61 (-0.17%) | 53.40 | 53.13 - 54.04 | 1.42 times | Thu 17 September 2026 | 53.70 (0.51%) | 53.93 | 53.39 - 54.05 | 0.4974 times | Wed 16 September 2026 | 53.43 (-0.72%) | 53.86 | 52.50 - 54.02 | 0.7292 times | Tue 15 September 2026 | 53.82 (0.34%) | 53.62 | 53.37 - 54.07 | 0.8671 times | Mon 14 September 2026 | 53.64 (0.21%) | 53.53 | 53.37 - 54.03 | 0.7171 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.56 and 52.15
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.89 (-0.94%) | 52.26 | 51.81 - 52.40 | 0.177 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.6901 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.2178 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.8408 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9684 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.9529 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.1235 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.8115 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 1.0404 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 1.1776 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.6355 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.87 and 53.29
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.89 (-2.79%) | 53.31 | 51.26 - 54.68 | 1.2469 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0922 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.9384 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8922 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4766 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5948 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.7494 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7529 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5559 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7006 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.5427 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.39 | 52.39 |
| 12 day EMA | 52.75 | 52.91 | 53.01 |
| 20 day EMA | 53.31 | 53.46 | 53.57 |
| 35 day EMA | 54.46 | 54.61 | 54.74 |
| 50 day EMA | 55.54 | 55.69 | 55.82 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.25 | 52.5 |
| 12 day SMA | 52.91 | 53.06 | 53.15 |
| 20 day SMA | 53.23 | 53.33 | 53.41 |
| 35 day SMA | 54.37 | 54.52 | 54.67 |
| 50 day SMA | 55.52 | 55.68 | 55.84 |
| 100 day SMA | 54.04 | 54.03 | 54.02 |
| 150 day SMA | 52.31 | 52.29 | 52.28 |
| 200 day SMA | 51.63 | 51.62 | 51.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.