Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 52.83 and 53.88
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.09 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.24 (1.54%) | 52.60 | 52.41 - 53.46 | 0.3448 times | Wed 08 July 2026 | 52.43 (-2.4%) | 53.55 | 52.13 - 53.55 | 0.3204 times | Tue 07 July 2026 | 53.72 (-0.76%) | 54.40 | 53.67 - 54.73 | 0.6546 times | Mon 06 July 2026 | 54.13 (-0.75%) | 54.31 | 53.71 - 54.81 | 0.5657 times | Thu 02 July 2026 | 54.54 (-0.76%) | 55.03 | 53.92 - 55.32 | 0.9133 times | Wed 01 July 2026 | 54.96 (2.06%) | 54.03 | 53.68 - 55.00 | 1.0246 times | Tue 30 June 2026 | 53.85 (1.13%) | 53.25 | 52.93 - 54.02 | 1.2216 times | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.9124 times | Fri 26 June 2026 | 53.91 (0.67%) | 53.78 | 52.97 - 54.17 | 3.2914 times | Thu 25 June 2026 | 53.55 (0.62%) | 52.95 | 52.92 - 53.60 | 0.7512 times | Wed 24 June 2026 | 53.22 (1.04%) | 52.67 | 52.67 - 53.47 | 0.8068 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.35 and 54.03
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.24 (-2.38%) | 54.31 | 52.13 - 54.81 | 0.6756 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 1.4591 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 2.1864 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.9775 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.2156 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.8407 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.7616 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.8347 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.6823 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.3665 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.4262 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.09 and 54.28
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.24 (-1.13%) | 54.03 | 52.13 - 55.32 | 0.3399 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.4849 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7932 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.99 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.2473 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2532 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9253 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.166 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9033 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.897 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.7564 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.88 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.47 | 53.99 |
| 12 day EMA | 53.3 | 53.31 | 53.47 |
| 20 day EMA | 52.87 | 52.83 | 52.87 |
| 35 day EMA | 52.21 | 52.15 | 52.13 |
| 50 day EMA | 51.47 | 51.4 | 51.36 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.96 | 54.24 |
| 12 day SMA | 53.62 | 53.48 | 53.4 |
| 20 day SMA | 52.88 | 52.78 | 52.7 |
| 35 day SMA | 51.86 | 51.76 | 51.65 |
| 50 day SMA | 51.35 | 51.3 | 51.26 |
| 100 day SMA | 50.08 | 50.05 | 50.03 |
| 150 day SMA | 49.85 | 49.81 | 49.79 |
| 200 day SMA | 48.5 | 48.46 | 48.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.