Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.26 and 46.37
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.29 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.81 (-0.35%) | 46.44 | 45.81 - 46.92 | 0.0266 times | Wed 08 July 2026 | 45.97 (1.08%) | 45.17 | 45.17 - 46.07 | 0.044 times | Tue 07 July 2026 | 45.48 (-1.88%) | 46.31 | 45.48 - 46.50 | 0.3283 times | Mon 06 July 2026 | 46.35 (-4.37%) | 48.09 | 46.35 - 48.48 | 0.9228 times | Thu 02 July 2026 | 48.47 (-0.06%) | 48.00 | 47.22 - 49.00 | 1.544 times | Wed 01 July 2026 | 48.50 (5.46%) | 45.14 | 45.14 - 48.50 | 0.3461 times | Tue 30 June 2026 | 45.99 (-3.18%) | 48.61 | 45.38 - 48.61 | 0.914 times | Mon 29 June 2026 | 47.50 (-4.71%) | 48.80 | 47.34 - 50.81 | 1.473 times | Fri 26 June 2026 | 49.85 (19.66%) | 42.00 | 41.98 - 49.85 | 3.9132 times | Thu 25 June 2026 | 41.66 (0.41%) | 41.64 | 40.87 - 42.00 | 0.488 times | Wed 24 June 2026 | 41.49 (2.42%) | 41.34 | 41.12 - 42.00 | 0.3904 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.84 and 47.15
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.81 (-5.49%) | 48.09 | 45.17 - 48.48 | 0.6128 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 1.9828 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 2.7726 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.8762 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.6294 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.8597 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 0.9256 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.4114 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.5512 times | Fri 08 May 2026 | 35.68 (-1.76%) | 35.75 | 35.03 - 36.99 | 0.3785 times | Wed 06 May 2026 | 36.32 (0.17%) | 36.26 | 35.03 - 37.00 | 0.6088 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 45.48 and 49.34
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.81 (-0.39%) | 45.14 | 45.14 - 49.00 | 0.4949 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 2.0754 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.9967 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.0672 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.5964 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.6467 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.6098 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.8723 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3131 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3278 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.5387 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.63 |
| 20 day DMA | 42.96 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.67 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.25 | 46.39 |
| 12 day EMA | 45.1 | 44.97 | 44.79 |
| 20 day EMA | 43.63 | 43.4 | 43.13 |
| 35 day EMA | 41.65 | 41.4 | 41.13 |
| 50 day EMA | 39.65 | 39.4 | 39.13 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.95 | 46.96 |
| 12 day SMA | 45.63 | 45.16 | 44.61 |
| 20 day SMA | 42.96 | 42.57 | 42.1 |
| 35 day SMA | 40.64 | 40.32 | 40 |
| 50 day SMA | 39.17 | 39 | 38.82 |
| 100 day SMA | 38.67 | 38.75 | 38.83 |
| 150 day SMA | 43.49 | 43.48 | 43.47 |
| 200 day SMA | 43.98 | 43.97 | 43.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.