TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 28.59 and 29.41

Daily Target 127.95
Daily Target 228.41
Daily Target 328.773333333333
Daily Target 429.23
Daily Target 529.59

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 30 January 2026 28.86 (0.98%) 28.36 28.32 - 29.14 0.727 times
Thu 29 January 2026 28.58 (-0.17%) 28.75 28.08 - 29.07 0.565 times
Wed 28 January 2026 28.63 (-1.65%) 29.04 28.48 - 29.28 0.8345 times
Tue 27 January 2026 29.11 (-0.44%) 29.27 28.87 - 29.32 0.7796 times
Mon 26 January 2026 29.24 (0.9%) 29.04 28.73 - 29.62 0.8225 times
Fri 23 January 2026 28.98 (-2.95%) 29.94 28.52 - 29.94 1.4661 times
Thu 22 January 2026 29.86 (-2.29%) 30.52 29.68 - 30.91 1.0286 times
Wed 21 January 2026 30.56 (1.8%) 30.21 29.65 - 31.38 1.3814 times
Tue 20 January 2026 30.02 (-1.44%) 30.08 29.26 - 30.55 1.2828 times
Fri 16 January 2026 30.46 (-0.1%) 30.40 30.02 - 30.70 1.1124 times
Thu 15 January 2026 30.49 (1.63%) 29.97 29.86 - 30.87 1.8535 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 27.7 and 29.24

Weekly Target 127.31
Weekly Target 228.09
Weekly Target 328.853333333333
Weekly Target 429.63
Weekly Target 530.39

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.5886 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.8144 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 1.0574 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.1898 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 0.9528 times
Fri 26 December 2025 29.66 (2.56%) 28.92 28.92 - 29.92 0.4875 times
Fri 19 December 2025 28.92 (3.95%) 28.11 27.81 - 30.24 1.2172 times
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.4048 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 1.1234 times
Fri 28 November 2025 25.71 (0.04%) 25.69 25.38 - 26.57 1.1642 times
Fri 21 November 2025 25.70 (8.44%) 23.52 22.58 - 25.86 1.7565 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 27.9 and 32.35

Monthly Target 124.61
Monthly Target 226.73
Monthly Target 329.056666666667
Monthly Target 431.18
Monthly Target 533.51

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9824 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2191 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0759 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5721 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6682 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8599 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6127 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7756 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.5455 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.6886 times
Mon 31 March 2025 13.22 (-7.49%) 14.27 12.69 - 14.49 0.6844 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.57
20 day DMA 29.7
35 day DMA 29.41
50 day DMA 28.36
100 day DMA 22.35
150 day DMA 18.72
200 day DMA 16.82

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9729.16
12 day EMA29.329.3829.53
20 day EMA29.3129.3629.44
35 day EMA28.7728.7628.77
50 day EMA28.0728.0428.02

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.9129.16
12 day SMA29.5729.6629.76
20 day SMA29.729.7129.74
35 day SMA29.4129.429.38
50 day SMA28.3628.2528.16
100 day SMA22.3522.1922.04
150 day SMA18.7218.618.47
200 day SMA16.8216.7416.67
Back to top | Use Dark Theme