TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.28 and 22.82

Daily Target 122.13
Daily Target 222.43
Daily Target 322.67
Daily Target 422.97
Daily Target 523.21

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 25 September 2026 22.73 (-0.7%) 22.77 22.37 - 22.91 0.9187 times
Thu 24 September 2026 22.89 (2.05%) 22.45 22.45 - 22.97 0.6076 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.08 - 22.72 0.4889 times
Tue 22 September 2026 22.68 (-0.74%) 22.85 22.55 - 23.23 1.1249 times
Mon 21 September 2026 22.85 (2.93%) 22.37 22.12 - 23.08 0.6996 times
Fri 18 September 2026 22.20 (-1.6%) 22.29 22.10 - 22.67 1.5409 times
Thu 17 September 2026 22.56 (1.67%) 22.43 21.99 - 22.65 2.1638 times
Wed 16 September 2026 22.19 (-1.42%) 22.52 22.13 - 22.96 1.0473 times
Tue 15 September 2026 22.51 (-0.27%) 22.48 22.25 - 22.63 0.6632 times
Mon 14 September 2026 22.57 (0.76%) 22.40 22.31 - 23.00 0.7451 times
Fri 11 September 2026 22.40 (0.36%) 22.68 22.00 - 22.73 0.8343 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.41 and 23.56

Weekly Target 121.53
Weekly Target 222.13
Weekly Target 322.68
Weekly Target 423.28
Weekly Target 523.83

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 25 September 2026 22.73 (2.39%) 22.37 22.08 - 23.23 0.7564 times
Fri 18 September 2026 22.20 (-0.89%) 22.40 21.99 - 23.00 1.2136 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.8051 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 0.9775 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 0.9101 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.4816 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.3905 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.5772 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.7532 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1347 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.6569 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.04 and 22.98

Monthly Target 120.48
Monthly Target 221.6
Monthly Target 322.416666666667
Monthly Target 423.54
Monthly Target 524.36

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 25 September 2026 22.73 (-1.09%) 22.91 21.29 - 23.23 0.8062 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.256 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7303 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8505 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2426 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8116 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7617 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3808 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9641 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1964 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0372 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.53
20 day DMA 22.44
35 day DMA 23.34
50 day DMA 24.83
100 day DMA 25.75
150 day DMA 25.88
200 day DMA 26.66

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6422.52
12 day EMA22.6122.5922.54
20 day EMA22.8322.8422.84
35 day EMA23.8323.923.96
50 day EMA24.9425.0325.12

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6122.54
12 day SMA22.5322.4722.37
20 day SMA22.4422.4622.49
35 day SMA23.3423.5123.72
50 day SMA24.8324.9525.08
100 day SMA25.7525.7825.79
150 day SMA25.8825.9225.96
200 day SMA26.6626.6926.71
Back to top | Use Dark Theme