TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 29.45 and 30.48

Daily Target 129.26
Daily Target 229.63
Daily Target 330.293333333333
Daily Target 430.66
Daily Target 531.32

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Wed 08 July 2026 29.99 (-4.76%) 30.92 29.93 - 30.96 0.2277 times
Tue 07 July 2026 31.49 (-1.19%) 32.35 31.24 - 32.44 0.8312 times
Mon 06 July 2026 31.87 (1.66%) 31.34 31.26 - 32.09 0.5917 times
Thu 02 July 2026 31.35 (2.28%) 30.81 29.84 - 31.42 1.2227 times
Wed 01 July 2026 30.65 (2.92%) 29.78 29.78 - 30.89 0.6731 times
Tue 30 June 2026 29.78 (-1.62%) 30.10 29.23 - 30.10 0.6549 times
Mon 29 June 2026 30.27 (-0.03%) 30.53 29.50 - 30.53 0.7865 times
Fri 26 June 2026 30.28 (8.14%) 27.87 27.87 - 30.85 4.1027 times
Thu 25 June 2026 28.00 (1.86%) 27.49 27.49 - 28.25 0.4215 times
Wed 24 June 2026 27.49 (3.93%) 26.49 25.24 - 27.55 0.4879 times
Tue 23 June 2026 26.45 (0.88%) 26.10 25.36 - 27.05 0.5917 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 28.71 and 31.22

Weekly Target 128.28
Weekly Target 229.13
Weekly Target 330.786666666667
Weekly Target 431.64
Weekly Target 533.3

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Wed 08 July 2026 29.99 (-4.34%) 31.34 29.93 - 32.44 0.4152 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8394 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.6185 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.668 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.6949 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 1.0691 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.9081 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 1.0721 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.5381 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.1765 times
Wed 06 May 2026 25.30 (10.53%) 22.51 20.53 - 25.34 1.4867 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 29.89 and 32.55

Monthly Target 128.08
Monthly Target 229.03
Monthly Target 330.736666666667
Monthly Target 431.69
Monthly Target 533.4

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Wed 08 July 2026 29.99 (0.71%) 29.78 29.78 - 32.44 0.1723 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8524 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2453 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8134 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7634 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3838 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9662 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.199 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0417 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5627 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6572 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 31.07
12 day DMA 29.49
20 day DMA 28.2
35 day DMA 26.75
50 day DMA 25.87
100 day DMA 26.34
150 day DMA 27.16
200 day DMA 24.91

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6831.0230.78
12 day EMA29.6829.6229.28
20 day EMA28.6728.5328.22
35 day EMA27.4227.2727.02
50 day EMA26.2826.1325.91

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.0330.78
12 day SMA29.4929.2128.73
20 day SMA28.227.9727.66
35 day SMA26.7526.5426.3
50 day SMA25.8725.7525.63
100 day SMA26.3426.3226.28
150 day SMA27.1627.1427.1
200 day SMA24.9124.8324.74
Back to top | Use Dark Theme