BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.04 and 7.17
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.27 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.14 (-0.14%) | 7.17 | 7.07 - 7.20 | 0.5467 times | Tue 19 August 2025 | 7.15 (1.27%) | 7.06 | 7.06 - 7.18 | 0.6259 times | Mon 18 August 2025 | 7.06 (0.14%) | 7.06 | 7.02 - 7.08 | 0.7296 times | Fri 15 August 2025 | 7.05 (-1.4%) | 7.15 | 7.05 - 7.17 | 0.6469 times | Thu 14 August 2025 | 7.15 (-0.97%) | 7.20 | 7.07 - 7.22 | 0.6494 times | Wed 13 August 2025 | 7.22 (2.41%) | 7.05 | 7.01 - 7.24 | 1.1396 times | Tue 12 August 2025 | 7.05 (-1.26%) | 7.06 | 6.97 - 7.11 | 1.4142 times | Mon 11 August 2025 | 7.14 (0.99%) | 7.10 | 7.03 - 7.15 | 0.8165 times | Fri 08 August 2025 | 7.07 (1.87%) | 6.97 | 6.97 - 7.13 | 1.1679 times | Thu 07 August 2025 | 6.94 (-3.61%) | 6.92 | 6.81 - 7.05 | 2.2631 times | Wed 06 August 2025 | 7.20 (0.42%) | 7.18 | 7.13 - 7.26 | 0.8656 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.08 and 7.26
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.14 (1.28%) | 7.06 | 7.02 - 7.20 | 0.5588 times | Fri 15 August 2025 | 7.05 (-0.28%) | 7.10 | 6.97 - 7.24 | 1.371 times | Fri 08 August 2025 | 7.07 (-0.84%) | 7.03 | 6.81 - 7.26 | 1.6 times | Fri 01 August 2025 | 7.13 (-5.06%) | 7.51 | 7.00 - 7.53 | 1.1405 times | Fri 25 July 2025 | 7.51 (-2.34%) | 7.70 | 7.50 - 7.76 | 0.8845 times | Fri 18 July 2025 | 7.69 (-2.66%) | 7.87 | 7.69 - 7.89 | 1.1084 times | Fri 11 July 2025 | 7.90 (0.89%) | 7.79 | 7.66 - 7.92 | 0.8446 times | Thu 03 July 2025 | 7.83 (2.49%) | 7.69 | 7.61 - 7.88 | 0.7554 times | Fri 27 June 2025 | 7.64 (0.92%) | 7.54 | 7.38 - 7.74 | 0.9801 times | Fri 20 June 2025 | 7.57 (-2.57%) | 7.26 | 7.21 - 7.60 | 0.7566 times | Fri 13 June 2025 | 7.77 (-0.64%) | 7.83 | 7.67 - 8.06 | 1.4059 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.98 and 7.43
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.14 (-0.42%) | 7.10 | 6.81 - 7.26 | 0.7189 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.8016 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8455 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.08 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1979 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2718 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0446 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.9183 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0449 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0765 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9743 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.11 | 7.09 |
| 12 day EMA | 7.16 | 7.16 | 7.16 |
| 20 day EMA | 7.23 | 7.24 | 7.25 |
| 35 day EMA | 7.35 | 7.36 | 7.37 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.11 |
| 12 day SMA | 7.11 | 7.11 | 7.11 |
| 20 day SMA | 7.21 | 7.24 | 7.26 |
| 35 day SMA | 7.45 | 7.47 | 7.48 |
| 50 day SMA | 7.51 | 7.53 | 7.54 |
| 100 day SMA | 7.39 | 7.4 | 7.4 |
| 150 day SMA | 7.85 | 7.85 | 7.86 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.