Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.19 and 5.33
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.5667 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.6217 times | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 1.8659 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 4.8484 times | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.1778 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.2688 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.3624 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.4405 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.3038 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 0.5439 times | Wed 14 January 2026 | 5.73 (2.5%) | 5.62 | 5.59 - 5.74 | 0.3948 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.06 and 5.59
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.23 (-10.75%) | 5.05 | 4.88 - 5.41 | 2.5644 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.4055 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6943 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8657 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.1604 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8791 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.6198 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6627 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.7324 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.4158 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.7438 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.53 and 5.59
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.23 (-4.39%) | 5.47 | 4.88 - 5.94 | 1.4391 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4769 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.764 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1982 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.1204 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.7998 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6539 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6897 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.881 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9771 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.0374 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.36 | 5.47 |
| 12 day EMA | 5.47 | 5.51 | 5.58 |
| 20 day EMA | 5.53 | 5.56 | 5.6 |
| 35 day EMA | 5.61 | 5.63 | 5.66 |
| 50 day EMA | 5.65 | 5.67 | 5.69 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.45 | 5.59 |
| 12 day SMA | 5.59 | 5.62 | 5.65 |
| 20 day SMA | 5.56 | 5.57 | 5.59 |
| 35 day SMA | 5.62 | 5.64 | 5.67 |
| 50 day SMA | 5.69 | 5.71 | 5.72 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 6.38 | 6.39 | 6.41 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.