Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.14 and 3.19
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.23 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.18 (-0.31%) | 3.19 | 3.15 - 3.20 | 0.5493 times | Wed 08 July 2026 | 3.19 (-0.31%) | 3.19 | 3.14 - 3.21 | 0.7469 times | Tue 07 July 2026 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.27 | 0.9621 times | Mon 06 July 2026 | 3.25 (-3.27%) | 3.36 | 3.22 - 3.40 | 0.9594 times | Thu 02 July 2026 | 3.36 (-2.61%) | 3.50 | 3.34 - 3.54 | 0.8509 times | Wed 01 July 2026 | 3.45 (2.68%) | 3.35 | 3.33 - 3.54 | 1.6749 times | Tue 30 June 2026 | 3.36 (0.6%) | 3.36 | 3.31 - 3.41 | 1.0266 times | Mon 29 June 2026 | 3.34 (3.09%) | 3.29 | 3.25 - 3.38 | 1.0138 times | Fri 26 June 2026 | 3.24 (3.18%) | 3.12 | 3.12 - 3.27 | 0.7126 times | Thu 25 June 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.20 | 1.5035 times | Wed 24 June 2026 | 3.17 (-1.86%) | 3.25 | 3.14 - 3.25 | 1.2831 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.03 and 3.29
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.18 (-5.36%) | 3.36 | 3.14 - 3.40 | 0.6951 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 0.9863 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.3607 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.4983 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.7833 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.017 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.8354 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.41 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.7395 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.6745 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.4941 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 2.96 and 3.36
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.18 (-5.36%) | 3.35 | 3.14 - 3.54 | 0.2464 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0129 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8483 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0446 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7222 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2317 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1755 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1673 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6039 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9471 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8855 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.28 |
| 12 day EMA | 3.3 | 3.32 | 3.34 |
| 20 day EMA | 3.4 | 3.42 | 3.44 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.29 | 3.32 |
| 12 day SMA | 3.26 | 3.27 | 3.29 |
| 20 day SMA | 3.38 | 3.4 | 3.43 |
| 35 day SMA | 3.55 | 3.57 | 3.6 |
| 50 day SMA | 3.76 | 3.78 | 3.8 |
| 100 day SMA | 3.9 | 3.91 | 3.93 |
| 150 day SMA | 4.44 | 4.46 | 4.48 |
| 200 day SMA | 4.79 | 4.8 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.