Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.83 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.93 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (0.52%) | 3.83 | 3.81 - 3.89 | 0.4543 times | Thu 09 April 2026 | 3.83 (0.26%) | 3.78 | 3.76 - 3.85 | 0.7209 times | Wed 08 April 2026 | 3.82 (1.87%) | 3.84 | 3.78 - 3.96 | 1.1887 times | Tue 07 April 2026 | 3.75 (0%) | 3.70 | 3.66 - 3.77 | 0.7188 times | Mon 06 April 2026 | 3.75 (4.17%) | 3.59 | 3.57 - 3.80 | 1.4269 times | Thu 02 April 2026 | 3.60 (1.69%) | 3.50 | 3.43 - 3.61 | 1.0803 times | Wed 01 April 2026 | 3.54 (-1.94%) | 3.65 | 3.53 - 3.66 | 1.1355 times | Tue 31 March 2026 | 3.61 (1.98%) | 3.58 | 3.56 - 3.67 | 1.236 times | Mon 30 March 2026 | 3.54 (2.91%) | 3.49 | 3.44 - 3.60 | 1.1742 times | Fri 27 March 2026 | 3.44 (-4.71%) | 3.58 | 3.44 - 3.59 | 0.8645 times | Thu 26 March 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.74 | 0.7199 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.71 and 4.1
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 0.9579 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 0.9825 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.0002 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.388 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.9193 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.7954 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.3376 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.7181 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1492 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.7517 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.0593 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.64 and 4.17
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (6.65%) | 3.65 | 3.43 - 3.96 | 0.4701 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8478 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.3216 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2613 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2525 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6479 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0161 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9501 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6782 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5545 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5849 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.73 |
| 12 day EMA | 3.73 | 3.71 | 3.69 |
| 20 day EMA | 3.78 | 3.77 | 3.76 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.75 | 3.69 |
| 12 day SMA | 3.67 | 3.65 | 3.64 |
| 20 day SMA | 3.65 | 3.64 | 3.64 |
| 35 day SMA | 3.91 | 3.94 | 3.96 |
| 50 day SMA | 4.22 | 4.25 | 4.28 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.35 | 5.37 | 5.4 |
| 200 day SMA | 5.86 | 5.88 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.