TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 18.47 and 18.91
Daily Target 1 | 18.16 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.6 |
Daily Target 4 | 18.77 |
Daily Target 5 | 19.04 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.50 (0.16%) | 18.48 | 18.43 - 18.87 | 0.7958 times | Mon 18 August 2025 | 18.47 (-2.89%) | 18.80 | 18.43 - 18.81 | 0.2838 times | Fri 15 August 2025 | 19.02 (-0.11%) | 19.19 | 18.42 - 19.19 | 1.8816 times | Thu 14 August 2025 | 19.04 (-7.71%) | 20.34 | 18.87 - 20.53 | 1.2153 times | Wed 13 August 2025 | 20.63 (0%) | 20.91 | 20.55 - 21.30 | 0.9562 times | Tue 12 August 2025 | 20.63 (1.93%) | 20.17 | 19.58 - 20.88 | 1.0672 times | Mon 11 August 2025 | 20.24 (1.71%) | 20.17 | 19.80 - 21.46 | 1.1906 times | Fri 08 August 2025 | 19.90 (10.07%) | 18.50 | 18.50 - 20.36 | 1.2461 times | Thu 07 August 2025 | 18.08 (0.61%) | 18.26 | 17.24 - 18.26 | 0.6107 times | Wed 06 August 2025 | 17.97 (-2.12%) | 18.36 | 17.97 - 18.36 | 0.7526 times | Tue 05 August 2025 | 18.36 (11.21%) | 18.10 | 17.80 - 18.41 | 0.987 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 18.25 and 18.69
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.33 |
Weekly Target 3 | 18.6 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 19.04 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.50 (-2.73%) | 18.80 | 18.43 - 18.87 | 0.1382 times | Fri 15 August 2025 | 19.02 (-4.42%) | 20.17 | 18.42 - 21.46 | 0.8082 times | Fri 08 August 2025 | 19.90 (20.53%) | 18.10 | 17.24 - 20.36 | 0.4606 times | Fri 01 August 2025 | 16.51 (-19.89%) | 20.84 | 16.48 - 20.84 | 0.7868 times | Fri 25 July 2025 | 20.61 (-5.72%) | 21.69 | 20.44 - 22.14 | 0.5617 times | Fri 18 July 2025 | 21.86 (-3.91%) | 22.77 | 21.18 - 22.86 | 1.1767 times | Fri 11 July 2025 | 22.75 (10.87%) | 20.15 | 20.15 - 23.38 | 1.8067 times | Thu 03 July 2025 | 20.52 (5.34%) | 19.51 | 19.45 - 20.63 | 0.3974 times | Fri 27 June 2025 | 19.48 (-1.42%) | 20.07 | 19.09 - 20.30 | 3.0857 times | Fri 20 June 2025 | 19.76 (-0.9%) | 20.21 | 19.53 - 21.69 | 0.7781 times | Fri 13 June 2025 | 19.94 (2.84%) | 19.29 | 19.29 - 20.88 | 0.6652 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.49 and 22.47
Monthly Target 1 | 13.83 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 18.813333333333 |
Monthly Target 4 | 21.15 |
Monthly Target 5 | 23.79 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.50 (7.37%) | 16.79 | 16.48 - 21.46 | 0.3137 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 0.8386 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 0.9835 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6269 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 0.9233 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.31 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.486 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7818 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7655 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.9707 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8609 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 18.95 |
20 day DMA | 19.37 |
35 day DMA | 20.24 |
50 day DMA | 20.11 |
100 day DMA | 18.61 |
150 day DMA | 18.22 |
200 day DMA | 17.96 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.92 | 19.13 | 19.46 |
12 day EMA | 19.19 | 19.32 | 19.48 |
20 day EMA | 19.46 | 19.56 | 19.67 |
35 day EMA | 19.62 | 19.69 | 19.76 |
50 day EMA | 19.97 | 20.03 | 20.09 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 19.56 | 19.91 |
12 day SMA | 18.95 | 18.84 | 18.86 |
20 day SMA | 19.37 | 19.52 | 19.69 |
35 day SMA | 20.24 | 20.26 | 20.29 |
50 day SMA | 20.11 | 20.12 | 20.14 |
100 day SMA | 18.61 | 18.6 | 18.59 |
150 day SMA | 18.22 | 18.21 | 18.2 |
200 day SMA | 17.96 | 17.96 | 17.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.