Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 9.22 and 10.76
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.88 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.46 (-1.69%) | 10.63 | 9.51 - 11.05 | 1.6451 times | Wed 08 July 2026 | 10.64 (-14.33%) | 12.33 | 10.52 - 12.33 | 0.435 times | Tue 07 July 2026 | 12.42 (-2.51%) | 12.90 | 12.31 - 13.26 | 1.0698 times | Mon 06 July 2026 | 12.74 (-5.07%) | 13.29 | 12.72 - 13.45 | 0.6504 times | Thu 02 July 2026 | 13.42 (-2.61%) | 13.69 | 13.10 - 13.69 | 0.6706 times | Wed 01 July 2026 | 13.78 (2.3%) | 13.47 | 13.46 - 13.88 | 0.5957 times | Tue 30 June 2026 | 13.47 (-2.95%) | 13.81 | 13.31 - 14.12 | 0.6443 times | Mon 29 June 2026 | 13.88 (-0.43%) | 14.07 | 13.73 - 14.22 | 0.7071 times | Fri 26 June 2026 | 13.94 (4.5%) | 13.33 | 13.33 - 14.10 | 3.2559 times | Thu 25 June 2026 | 13.34 (-0.97%) | 13.66 | 13.11 - 13.67 | 0.3262 times | Wed 24 June 2026 | 13.47 (-1.46%) | 13.55 | 13.46 - 14.03 | 0.5248 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.02 and 11.96
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.46 (-22.06%) | 13.29 | 9.51 - 13.45 | 1.3658 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.9408 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.9632 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.9037 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 1.0166 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 1.2554 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.5724 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.7733 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.7085 times | Fri 08 May 2026 | 15.27 (1.39%) | 15.74 | 14.87 - 17.20 | 0.5003 times | Wed 06 May 2026 | 15.06 (-4.86%) | 15.70 | 14.97 - 16.23 | 0.5396 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 7.8 and 12.17
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.46 (-22.35%) | 13.47 | 9.51 - 13.88 | 0.4918 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.5191 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.8791 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.0709 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.5437 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.967 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7092 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.0742 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1204 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6245 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8506 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.61 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 12.22 | 13.01 |
| 12 day EMA | 12.5 | 12.87 | 13.27 |
| 20 day EMA | 12.96 | 13.22 | 13.49 |
| 35 day EMA | 13.58 | 13.76 | 13.94 |
| 50 day EMA | 14.1 | 14.25 | 14.4 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.6 | 13.17 |
| 12 day SMA | 12.94 | 13.16 | 13.38 |
| 20 day SMA | 13.04 | 13.2 | 13.32 |
| 35 day SMA | 13.66 | 13.8 | 13.91 |
| 50 day SMA | 14.13 | 14.25 | 14.37 |
| 100 day SMA | 15.61 | 15.68 | 15.76 |
| 150 day SMA | 17.83 | 17.91 | 17.98 |
| 200 day SMA | 18.23 | 18.27 | 18.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.