Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 18.47 and 18.91

Daily Target 118.16
Daily Target 218.33
Daily Target 318.6
Daily Target 418.77
Daily Target 519.04

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 19 August 2025 18.50 (0.16%) 18.48 18.43 - 18.87 0.7958 times
Mon 18 August 2025 18.47 (-2.89%) 18.80 18.43 - 18.81 0.2838 times
Fri 15 August 2025 19.02 (-0.11%) 19.19 18.42 - 19.19 1.8816 times
Thu 14 August 2025 19.04 (-7.71%) 20.34 18.87 - 20.53 1.2153 times
Wed 13 August 2025 20.63 (0%) 20.91 20.55 - 21.30 0.9562 times
Tue 12 August 2025 20.63 (1.93%) 20.17 19.58 - 20.88 1.0672 times
Mon 11 August 2025 20.24 (1.71%) 20.17 19.80 - 21.46 1.1906 times
Fri 08 August 2025 19.90 (10.07%) 18.50 18.50 - 20.36 1.2461 times
Thu 07 August 2025 18.08 (0.61%) 18.26 17.24 - 18.26 0.6107 times
Wed 06 August 2025 17.97 (-2.12%) 18.36 17.97 - 18.36 0.7526 times
Tue 05 August 2025 18.36 (11.21%) 18.10 17.80 - 18.41 0.987 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 18.25 and 18.69

Weekly Target 118.16
Weekly Target 218.33
Weekly Target 318.6
Weekly Target 418.77
Weekly Target 519.04

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 19 August 2025 18.50 (-2.73%) 18.80 18.43 - 18.87 0.1382 times
Fri 15 August 2025 19.02 (-4.42%) 20.17 18.42 - 21.46 0.8082 times
Fri 08 August 2025 19.90 (20.53%) 18.10 17.24 - 20.36 0.4606 times
Fri 01 August 2025 16.51 (-19.89%) 20.84 16.48 - 20.84 0.7868 times
Fri 25 July 2025 20.61 (-5.72%) 21.69 20.44 - 22.14 0.5617 times
Fri 18 July 2025 21.86 (-3.91%) 22.77 21.18 - 22.86 1.1767 times
Fri 11 July 2025 22.75 (10.87%) 20.15 20.15 - 23.38 1.8067 times
Thu 03 July 2025 20.52 (5.34%) 19.51 19.45 - 20.63 0.3974 times
Fri 27 June 2025 19.48 (-1.42%) 20.07 19.09 - 20.30 3.0857 times
Fri 20 June 2025 19.76 (-0.9%) 20.21 19.53 - 21.69 0.7781 times
Fri 13 June 2025 19.94 (2.84%) 19.29 19.29 - 20.88 0.6652 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.49 and 22.47

Monthly Target 113.83
Monthly Target 216.17
Monthly Target 318.813333333333
Monthly Target 421.15
Monthly Target 523.79

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 19 August 2025 18.50 (7.37%) 16.79 16.48 - 21.46 0.3137 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 0.8386 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 0.9835 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.6269 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 0.9233 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.31 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.486 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.7818 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.7655 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.9707 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.8609 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.95
20 day DMA 19.37
35 day DMA 20.24
50 day DMA 20.11
100 day DMA 18.61
150 day DMA 18.22
200 day DMA 17.96

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.1319.46
12 day EMA19.1919.3219.48
20 day EMA19.4619.5619.67
35 day EMA19.6219.6919.76
50 day EMA19.9720.0320.09

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.5619.91
12 day SMA18.9518.8418.86
20 day SMA19.3719.5219.69
35 day SMA20.2420.2620.29
50 day SMA20.1120.1220.14
100 day SMA18.6118.618.59
150 day SMA18.2218.2118.2
200 day SMA17.9617.9617.97
Back to top | Use Dark Theme