TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 22.14 and 23.02

Daily Target 121.43
Daily Target 221.97
Daily Target 322.31
Daily Target 422.85
Daily Target 523.19

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 29 January 2026 22.51 (0.99%) 22.21 21.77 - 22.65 0.8167 times
Wed 28 January 2026 22.29 (-7.16%) 23.93 22.29 - 23.93 1.0276 times
Tue 27 January 2026 24.01 (1.05%) 23.62 23.62 - 24.14 0.8761 times
Mon 26 January 2026 23.76 (-3.3%) 24.57 23.61 - 24.68 1.6387 times
Fri 23 January 2026 24.57 (-0.49%) 24.17 24.15 - 24.72 0.3678 times
Thu 22 January 2026 24.69 (-0.56%) 24.96 24.35 - 25.17 1.2115 times
Wed 21 January 2026 24.83 (2.65%) 23.96 23.81 - 24.86 0.8058 times
Tue 20 January 2026 24.19 (-2.22%) 24.08 23.88 - 24.64 1.3791 times
Fri 16 January 2026 24.74 (0.94%) 24.59 24.55 - 25.00 0.7139 times
Thu 15 January 2026 24.51 (-1.57%) 24.72 24.33 - 24.85 1.1628 times
Wed 14 January 2026 24.90 (0.97%) 24.36 24.15 - 24.90 0.7842 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 20.69 and 23.6

Weekly Target 120.08
Weekly Target 221.29
Weekly Target 322.986666666667
Weekly Target 424.2
Weekly Target 525.9

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 29 January 2026 22.51 (-8.38%) 24.57 21.77 - 24.68 0.7946 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.6861 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.8212 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.7886 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.7019 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.8153 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.809 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.18 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 1.0262 times
Fri 28 November 2025 21.67 (4.28%) 21.01 20.99 - 22.63 1.3772 times
Fri 21 November 2025 20.78 (0.43%) 20.49 19.85 - 21.69 2.1974 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 19.62 and 23.84

Monthly Target 118.66
Monthly Target 220.58
Monthly Target 322.876666666667
Monthly Target 424.8
Monthly Target 527.1

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 29 January 2026 22.51 (0.4%) 22.60 20.95 - 25.17 0.6927 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1518 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2013 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6696 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.912 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6777 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1675 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3692 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.8728 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.2855 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.8238 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.14
20 day DMA 23.48
35 day DMA 22.91
50 day DMA 22.4
100 day DMA 20.61
150 day DMA 20.32
200 day DMA 19.76

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.5624.2
12 day EMA23.5823.7724.04
20 day EMA23.4423.5423.67
35 day EMA22.9923.0223.06
50 day EMA22.4122.4122.41

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.8624.37
12 day SMA24.1424.2524.35
20 day SMA23.4823.4523.44
35 day SMA22.9122.8622.82
50 day SMA22.422.3722.34
100 day SMA20.6120.5720.52
150 day SMA20.3220.320.28
200 day SMA19.7619.7319.7
Back to top | Use Dark Theme