Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.71 and 10.71
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.71 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.70 (0%) | 10.71 | 10.71 - 10.71 | 0 times | Wed 08 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.71 | 0.056 times | Tue 07 July 2026 | 10.70 (-0.09%) | 10.71 | 10.70 - 10.71 | 0.8996 times | Mon 06 July 2026 | 10.71 (0%) | 10.72 | 10.71 - 10.72 | 0.4256 times | Thu 02 July 2026 | 10.71 (0.37%) | 10.70 | 10.70 - 10.71 | 0.5997 times | Wed 01 July 2026 | 10.67 (-0.19%) | 10.69 | 10.67 - 10.71 | 0.9673 times | Tue 30 June 2026 | 10.69 (0%) | 10.71 | 10.69 - 10.71 | 0.3482 times | Mon 29 June 2026 | 10.69 (0%) | 10.71 | 10.69 - 10.71 | 0.4063 times | Fri 26 June 2026 | 10.69 (-0.28%) | 10.73 | 10.69 - 10.73 | 6.1715 times | Thu 25 June 2026 | 10.72 (-0.19%) | 10.71 | 10.71 - 10.74 | 0.1258 times | Wed 24 June 2026 | 10.74 (0%) | 10.74 | 10.72 - 10.74 | 0.3773 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.69 and 10.71
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.70 (-0.09%) | 10.72 | 10.70 - 10.72 | 0.0225 times | Thu 02 July 2026 | 10.71 (0.19%) | 10.71 | 10.67 - 10.71 | 0.0378 times | Fri 26 June 2026 | 10.69 (-0.56%) | 10.77 | 10.69 - 10.77 | 0.3366 times | Thu 18 June 2026 | 10.75 (0.28%) | 10.75 | 10.72 - 10.76 | 0.1536 times | Fri 12 June 2026 | 10.72 (-0.19%) | 10.74 | 10.69 - 10.80 | 1.2128 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.80 | 10.72 - 10.80 | 2.0026 times | Fri 29 May 2026 | 10.75 (1.03%) | 10.74 | 10.72 - 10.80 | 5.746 times | Fri 22 May 2026 | 10.64 (0%) | 10.64 | 10.64 - 10.66 | 0.0434 times | Thu 14 May 2026 | 10.64 (0.09%) | 10.63 | 10.63 - 10.64 | 0.0788 times | Fri 08 May 2026 | 10.63 (-0.09%) | 10.63 | 10.63 - 10.63 | 0.3659 times | Fri 01 May 2026 | 10.64 (0.28%) | 10.69 | 10.63 - 10.69 | 0.0063 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.69 and 10.74
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.70 (0.09%) | 10.69 | 10.67 - 10.72 | 0.0404 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 3.1316 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 5.2512 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0386 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.2344 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1683 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.6657 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.06 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.026 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.3839 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.4939 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.7 |
| 12 day EMA | 10.71 | 10.71 | 10.71 |
| 20 day EMA | 10.7 | 10.7 | 10.7 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.7 | 10.7 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.72 | 10.72 | 10.72 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.