Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.53
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.55 | 0.0708 times | Tue 07 July 2026 | 1.52 (3.4%) | 1.50 | 1.45 - 1.52 | 0.2132 times | Mon 06 July 2026 | 1.47 (0%) | 1.51 | 1.39 - 1.55 | 0.7519 times | Wed 01 July 2026 | 1.47 (2.8%) | 1.47 | 1.47 - 1.47 | 0.0296 times | Tue 30 June 2026 | 1.43 (10%) | 1.32 | 1.32 - 1.43 | 0.0533 times | Mon 29 June 2026 | 1.30 (2.36%) | 1.30 | 1.30 - 1.30 | 0.5625 times | Fri 26 June 2026 | 1.27 (-6.62%) | 1.27 | 1.27 - 1.27 | 0.0178 times | Thu 25 June 2026 | 1.36 (4.62%) | 1.36 | 1.35 - 1.40 | 0.2724 times | Wed 24 June 2026 | 1.30 (-2.99%) | 1.30 | 1.26 - 1.35 | 5.3939 times | Tue 23 June 2026 | 1.34 (-2.19%) | 1.37 | 1.26 - 1.37 | 2.6348 times | Mon 22 June 2026 | 1.37 (5.38%) | 1.29 | 1.26 - 1.37 | 1.2434 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.43 and 1.59
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.51 (2.72%) | 1.51 | 1.39 - 1.55 | 0.0357 times | Wed 01 July 2026 | 1.47 (15.75%) | 1.30 | 1.30 - 1.47 | 0.0222 times | Fri 26 June 2026 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.40 | 0.3293 times | Thu 18 June 2026 | 1.30 (-8.45%) | 1.44 | 1.26 - 1.74 | 0.1833 times | Fri 12 June 2026 | 1.42 (-8.39%) | 1.60 | 1.35 - 1.93 | 0.3729 times | Fri 05 June 2026 | 1.55 (46.23%) | 1.15 | 1.10 - 2.45 | 1.4581 times | Fri 29 May 2026 | 1.06 (863.64%) | 0.10 | 0.10 - 1.12 | 7.5419 times | Thu 21 May 2026 | 0.11 (-8.33%) | 0.10 | 0.10 - 0.12 | 0.0045 times | Fri 15 May 2026 | 0.12 (20%) | 0.12 | 0.10 - 0.14 | 0.0502 times | Wed 29 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.002 times | Fri 24 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0347 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.45 and 1.61
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.51 (5.59%) | 1.47 | 1.39 - 1.55 | 0.0334 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.1504 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.908 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0334 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2108 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0836 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0508 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.043 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0543 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4323 times | Tue 30 September 2025 | 0.29 (16%) | 0.24 | 0.17 - 0.40 | 0.7603 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.42 |
| 12 day EMA | 1.41 | 1.39 | 1.37 |
| 20 day EMA | 1.33 | 1.31 | 1.29 |
| 35 day EMA | 1.1 | 1.08 | 1.05 |
| 50 day EMA | 0.87 | 0.84 | 0.81 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.44 | 1.39 |
| 12 day SMA | 1.39 | 1.37 | 1.36 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.11 | 1.07 | 1.03 |
| 50 day SMA | 0.84 | 0.81 | 0.79 |
| 100 day SMA | 0.57 | 0.55 | 0.54 |
| 150 day SMA | 0.45 | 0.44 | 0.43 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.