Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 28.01 and 29.11
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.94 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.83 (-2.9%) | 29.25 | 28.29 - 29.39 | 1.3222 times | Wed 28 January 2026 | 29.69 (0.37%) | 29.73 | 29.48 - 30.09 | 0.8699 times | Tue 27 January 2026 | 29.58 (-0.4%) | 29.75 | 29.16 - 29.98 | 0.7608 times | Mon 26 January 2026 | 29.70 (1.16%) | 29.57 | 29.45 - 29.85 | 0.9149 times | Fri 23 January 2026 | 29.36 (-1.84%) | 29.85 | 29.32 - 30.13 | 1.0634 times | Thu 22 January 2026 | 29.91 (1.25%) | 29.75 | 29.56 - 29.99 | 0.8318 times | Wed 21 January 2026 | 29.54 (0.34%) | 29.67 | 29.25 - 29.98 | 1.1141 times | Tue 20 January 2026 | 29.44 (-1.11%) | 29.18 | 29.14 - 29.78 | 0.9098 times | Fri 16 January 2026 | 29.77 (-3.66%) | 31.07 | 29.75 - 31.09 | 1.0442 times | Thu 15 January 2026 | 30.90 (1.01%) | 30.79 | 30.35 - 30.94 | 1.1689 times | Wed 14 January 2026 | 30.59 (-1.92%) | 31.00 | 30.33 - 31.33 | 0.7979 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 27.66 and 29.46
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.83 (-1.81%) | 29.57 | 28.29 - 30.09 | 0.8124 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.8232 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 0.9978 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.1815 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.5692 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1644 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.5234 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.7094 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.429 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.7897 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.9723 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 26.69 and 30.43
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.83 (-5.29%) | 30.73 | 28.29 - 32.03 | 0.8703 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.2763 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.4617 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0526 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8933 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.879 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8503 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9017 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9216 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8933 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.9858 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.48 |
| 50 day DMA | 29.9 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.63 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.69 | 29.69 |
| 12 day EMA | 29.8 | 29.98 | 30.03 |
| 20 day EMA | 30 | 30.12 | 30.16 |
| 35 day EMA | 29.86 | 29.92 | 29.93 |
| 50 day EMA | 29.67 | 29.7 | 29.7 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.65 | 29.62 |
| 12 day SMA | 29.88 | 30.12 | 30.29 |
| 20 day SMA | 30.31 | 30.41 | 30.46 |
| 35 day SMA | 30.48 | 30.56 | 30.56 |
| 50 day SMA | 29.9 | 29.86 | 29.81 |
| 100 day SMA | 26.17 | 26.09 | 26.01 |
| 150 day SMA | 24.63 | 24.58 | 24.53 |
| 200 day SMA | 23.91 | 23.87 | 23.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.