TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 23.95 and 24.94

Daily Target 123.75
Daily Target 224.15
Daily Target 324.736666666667
Daily Target 425.14
Daily Target 525.73

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-2.23%) 25.20 24.33 - 25.32 0.8503 times
Thu 09 April 2026 25.12 (-2.26%) 25.50 24.77 - 25.53 0.8803 times
Wed 08 April 2026 25.70 (-0.66%) 26.84 25.62 - 27.22 0.9147 times
Tue 07 April 2026 25.87 (-0.23%) 25.80 25.47 - 26.19 0.6811 times
Mon 06 April 2026 25.93 (1.77%) 25.31 25.10 - 26.13 0.9405 times
Thu 02 April 2026 25.48 (0.95%) 24.79 23.86 - 25.64 1.5476 times
Wed 01 April 2026 25.24 (-1.52%) 25.79 24.93 - 25.92 0.8836 times
Tue 31 March 2026 25.63 (3.56%) 25.12 24.71 - 26.01 1.2498 times
Mon 30 March 2026 24.75 (-2.21%) 25.53 24.52 - 25.73 0.9273 times
Fri 27 March 2026 25.31 (-3.51%) 25.84 25.02 - 25.84 1.1248 times
Thu 26 March 2026 26.23 (0.85%) 25.74 25.74 - 26.75 0.9089 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 23 and 25.89

Weekly Target 122.48
Weekly Target 223.52
Weekly Target 325.37
Weekly Target 426.41
Weekly Target 528.26

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-3.61%) 25.31 24.33 - 27.22 0.8117 times
Thu 02 April 2026 25.48 (0.67%) 25.53 23.86 - 26.01 0.8766 times
Fri 27 March 2026 25.31 (-5.7%) 27.11 25.02 - 27.49 0.8989 times
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6474 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.027 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2096 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2133 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.7775 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2271 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.311 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.0532 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.53 and 25.89

Monthly Target 121.85
Monthly Target 223.21
Monthly Target 325.213333333333
Monthly Target 426.57
Monthly Target 528.57

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-4.17%) 25.79 23.86 - 27.22 0.4218 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.3892 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8477 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8143 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.0999 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2597 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9072 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7698 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7575 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7328 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7771 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.49
20 day DMA 26
35 day DMA 27.55
50 day DMA 28.37
100 day DMA 29.12
150 day DMA 26.85
200 day DMA 25.52

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.5125.71
12 day EMA25.6325.8325.96
20 day EMA26.1726.3426.47
35 day EMA27.0927.2427.37
50 day EMA28.1828.3328.46

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.6225.64
12 day SMA25.4925.6225.77
20 day SMA2626.1426.28
35 day SMA27.5527.7928
50 day SMA28.3728.4728.56
100 day SMA29.1229.1429.17
150 day SMA26.8526.8326.8
200 day SMA25.5225.5125.5
Back to top | Use Dark Theme