Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 34.46 and 36.13
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.893333333333 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.56 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.81 (-0.97%) | 34.27 | 34.10 - 35.77 | 1.064 times | Wed 08 July 2026 | 35.15 (-3.59%) | 35.38 | 34.94 - 36.60 | 0.477 times | Tue 07 July 2026 | 36.46 (0.05%) | 37.02 | 36.36 - 37.52 | 0.9223 times | Mon 06 July 2026 | 36.44 (5.44%) | 34.27 | 34.08 - 36.46 | 1.3026 times | Thu 02 July 2026 | 34.56 (0.29%) | 34.24 | 33.76 - 34.74 | 0.6106 times | Wed 01 July 2026 | 34.46 (-0.55%) | 35.25 | 34.04 - 35.97 | 1.0054 times | Tue 30 June 2026 | 34.65 (0.96%) | 34.16 | 33.54 - 34.91 | 1.0522 times | Mon 29 June 2026 | 34.32 (4.57%) | 33.39 | 33.31 - 34.57 | 1.32 times | Fri 26 June 2026 | 32.82 (5.29%) | 31.19 | 30.89 - 32.99 | 0.6313 times | Thu 25 June 2026 | 31.17 (-1.64%) | 31.19 | 31.01 - 32.33 | 1.6146 times | Wed 24 June 2026 | 31.69 (1.7%) | 31.17 | 30.71 - 32.21 | 0.4564 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 34.45 and 37.89
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.81 (0.72%) | 34.27 | 34.08 - 37.52 | 0.9496 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 1.0056 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2699 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0545 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.909 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8175 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.663 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9276 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.246 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.1574 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.1054 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 32.41 and 36.17
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.81 (0.46%) | 35.25 | 33.76 - 37.52 | 0.4016 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.3759 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.5629 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9464 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0845 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4425 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6357 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8587 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9835 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7082 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.601 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.19 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.29 | 35.36 |
| 12 day EMA | 34.4 | 34.32 | 34.17 |
| 20 day EMA | 33.85 | 33.75 | 33.6 |
| 35 day EMA | 32.93 | 32.82 | 32.68 |
| 50 day EMA | 32.4 | 32.3 | 32.18 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.41 | 35.31 |
| 12 day SMA | 33.97 | 33.55 | 33.19 |
| 20 day SMA | 33.27 | 33.2 | 33.13 |
| 35 day SMA | 33.5 | 33.44 | 33.41 |
| 50 day SMA | 32.62 | 32.44 | 32.27 |
| 100 day SMA | 30.13 | 30.12 | 30.1 |
| 150 day SMA | 30.19 | 30.16 | 30.12 |
| 200 day SMA | 28.62 | 28.56 | 28.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.