Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.62 and 9.75
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.85 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-1.02%) | 9.80 | 9.67 - 9.80 | 1.2115 times | Fri 25 September 2026 | 9.79 (-1.31%) | 9.85 | 9.79 - 9.90 | 0.9012 times | Thu 24 September 2026 | 9.92 (-0.8%) | 9.98 | 9.81 - 10.05 | 0.7408 times | Wed 23 September 2026 | 10.00 (-3.29%) | 10.06 | 9.97 - 10.10 | 0.3841 times | Tue 22 September 2026 | 10.34 (0.1%) | 10.32 | 10.28 - 10.50 | 1.1313 times | Mon 21 September 2026 | 10.33 (2.08%) | 10.19 | 10.19 - 10.49 | 1.0469 times | Fri 18 September 2026 | 10.12 (-0.2%) | 10.08 | 9.95 - 10.24 | 0.9814 times | Thu 17 September 2026 | 10.14 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.553 times | Wed 16 September 2026 | 10.16 (-0.97%) | 10.34 | 10.10 - 10.50 | 1.6294 times | Tue 15 September 2026 | 10.26 (-1.35%) | 10.40 | 10.20 - 10.65 | 1.4204 times | Mon 14 September 2026 | 10.40 (0.1%) | 10.29 | 10.25 - 10.43 | 1.3634 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.62 and 9.75
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-1.02%) | 9.80 | 9.67 - 9.80 | 0.2714 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.19 | 9.79 - 10.50 | 0.942 times | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 1.3326 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.6294 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 1.0413 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.5816 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.2333 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.2593 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 1.099 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.6102 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.1007 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.09 and 10.27
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-10.53%) | 10.75 | 9.67 - 10.85 | 0.565 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.6068 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9562 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2097 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7089 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6617 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7882 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5375 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7612 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2047 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0383 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10 | 10.1 |
| 12 day EMA | 10.1 | 10.17 | 10.24 |
| 20 day EMA | 10.25 | 10.31 | 10.37 |
| 35 day EMA | 10.43 | 10.47 | 10.51 |
| 50 day EMA | 10.57 | 10.61 | 10.64 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.08 | 10.14 |
| 12 day SMA | 10.13 | 10.18 | 10.24 |
| 20 day SMA | 10.31 | 10.37 | 10.43 |
| 35 day SMA | 10.57 | 10.61 | 10.64 |
| 50 day SMA | 10.63 | 10.65 | 10.67 |
| 100 day SMA | 10.8 | 10.81 | 10.83 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.