Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.87 and 11
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.93 (1.49%) | 10.89 | 10.80 - 10.93 | 0.66 times | Wed 08 July 2026 | 10.77 (0.94%) | 10.73 | 10.70 - 10.85 | 0.3616 times | Tue 07 July 2026 | 10.67 (-1.66%) | 10.82 | 10.63 - 10.82 | 0.1873 times | Mon 06 July 2026 | 10.85 (1.12%) | 10.78 | 10.61 - 10.88 | 0.4143 times | Thu 02 July 2026 | 10.73 (-2.19%) | 11.01 | 10.64 - 11.01 | 1.6741 times | Wed 01 July 2026 | 10.97 (0.73%) | 10.81 | 10.47 - 11.08 | 2.0356 times | Tue 30 June 2026 | 10.89 (2.35%) | 10.85 | 10.80 - 10.99 | 1.0472 times | Mon 29 June 2026 | 10.64 (1.14%) | 10.55 | 10.53 - 10.72 | 0.8899 times | Fri 26 June 2026 | 10.52 (0.19%) | 10.32 | 10.30 - 10.81 | 2.0116 times | Thu 25 June 2026 | 10.50 (-1.13%) | 10.74 | 10.50 - 10.74 | 0.7182 times | Wed 24 June 2026 | 10.62 (0.19%) | 10.48 | 10.48 - 10.70 | 1.2814 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.77 and 11.09
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.93 (1.86%) | 10.78 | 10.61 - 10.93 | 0.4245 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.4767 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.3068 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.0056 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.5188 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.4145 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4438 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.8681 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.8879 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.6533 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.3144 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.7 and 11.31
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.93 (0.37%) | 10.81 | 10.47 - 11.08 | 0.2766 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1406 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6684 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6239 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7432 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4497 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6606 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1359 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.979 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.322 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3004 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.76 | 10.76 |
| 12 day EMA | 10.78 | 10.75 | 10.75 |
| 20 day EMA | 10.8 | 10.79 | 10.79 |
| 35 day EMA | 10.91 | 10.91 | 10.92 |
| 50 day EMA | 11.03 | 11.03 | 11.04 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.8 | 10.82 |
| 12 day SMA | 10.72 | 10.72 | 10.71 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.89 | 10.89 | 10.91 |
| 50 day SMA | 11.04 | 11.04 | 11.05 |
| 100 day SMA | 11.07 | 11.08 | 11.09 |
| 150 day SMA | 11.23 | 11.24 | 11.24 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.