Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.78 and 11.96
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.1 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.89 (-1.98%) | 11.91 | 11.84 - 12.02 | 0.3399 times | Thu 29 January 2026 | 12.13 (0.66%) | 12.18 | 11.89 - 12.18 | 0.6559 times | Wed 28 January 2026 | 12.05 (0.84%) | 12.02 | 11.98 - 12.16 | 1.2366 times | Tue 27 January 2026 | 11.95 (0.59%) | 11.95 | 11.90 - 11.98 | 0.8487 times | Mon 26 January 2026 | 11.88 (0.17%) | 11.82 | 11.82 - 11.96 | 1.031 times | Fri 23 January 2026 | 11.86 (0.17%) | 11.84 | 11.79 - 11.91 | 0.2056 times | Thu 22 January 2026 | 11.84 (0.85%) | 11.88 | 11.69 - 11.95 | 1.0582 times | Wed 21 January 2026 | 11.74 (1.56%) | 11.63 | 11.50 - 11.82 | 2.9555 times | Tue 20 January 2026 | 11.56 (-0.43%) | 11.61 | 11.50 - 11.61 | 0.3807 times | Fri 16 January 2026 | 11.61 (-0.77%) | 11.68 | 11.59 - 11.74 | 1.2878 times | Thu 15 January 2026 | 11.70 (-0.09%) | 11.70 | 11.67 - 11.75 | 0.6143 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.86 and 12.22
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.1449 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.2807 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.5168 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.7285 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.82 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.24 - 11.52 | 0.2084 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.4498 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 0.9888 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.3288 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.5333 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.43 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.63 and 12.45
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7685 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2098 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0427 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4079 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.385 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5506 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4152 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3351 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.064 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8213 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.4693 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.99 | 11.92 |
| 12 day EMA | 11.86 | 11.85 | 11.8 |
| 20 day EMA | 11.76 | 11.75 | 11.71 |
| 35 day EMA | 11.64 | 11.62 | 11.59 |
| 50 day EMA | 11.49 | 11.47 | 11.44 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.97 | 11.92 |
| 12 day SMA | 11.83 | 11.82 | 11.79 |
| 20 day SMA | 11.76 | 11.73 | 11.68 |
| 35 day SMA | 11.55 | 11.53 | 11.5 |
| 50 day SMA | 11.43 | 11.41 | 11.4 |
| 100 day SMA | 11.48 | 11.47 | 11.46 |
| 150 day SMA | 11.15 | 11.13 | 11.12 |
| 200 day SMA | 10.74 | 10.73 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.