Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.91 and 11.17
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.24 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (1.2%) | 10.90 | 10.87 - 11.13 | 1.4993 times | Thu 09 April 2026 | 10.81 (0.84%) | 10.70 | 10.58 - 10.94 | 0.8344 times | Wed 08 April 2026 | 10.72 (3.18%) | 10.65 | 10.30 - 10.80 | 1.4211 times | Tue 07 April 2026 | 10.39 (-1.14%) | 10.40 | 10.34 - 10.59 | 0.1799 times | Mon 06 April 2026 | 10.51 (-0.76%) | 10.52 | 10.51 - 10.62 | 0.4302 times | Thu 02 April 2026 | 10.59 (0.19%) | 10.54 | 10.47 - 10.75 | 0.6545 times | Wed 01 April 2026 | 10.57 (-0.38%) | 10.61 | 10.50 - 10.68 | 0.8892 times | Tue 31 March 2026 | 10.61 (1.82%) | 10.46 | 10.26 - 10.74 | 1.1656 times | Mon 30 March 2026 | 10.42 (0.77%) | 10.35 | 10.35 - 10.52 | 1.1656 times | Fri 27 March 2026 | 10.34 (-0.39%) | 10.31 | 10.31 - 10.42 | 1.7601 times | Thu 26 March 2026 | 10.38 (-2.9%) | 10.52 | 10.38 - 10.63 | 0.4824 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.62 and 11.45
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.5423 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.4814 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.7497 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.7216 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.0678 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.0377 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.6488 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.4388 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.1063 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 1.2055 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 2.1425 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.62 and 11.45
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (3.11%) | 10.61 | 10.30 - 11.13 | 0.1464 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7711 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.504 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7228 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1785 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0157 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3715 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3492 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5363 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4044 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3265 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.65 | 10.57 |
| 12 day EMA | 10.69 | 10.65 | 10.62 |
| 20 day EMA | 10.78 | 10.76 | 10.75 |
| 35 day EMA | 10.97 | 10.97 | 10.98 |
| 50 day EMA | 11.23 | 11.24 | 11.26 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.6 | 10.56 |
| 12 day SMA | 10.58 | 10.55 | 10.53 |
| 20 day SMA | 10.71 | 10.73 | 10.75 |
| 35 day SMA | 11 | 11.03 | 11.05 |
| 50 day SMA | 11.23 | 11.25 | 11.27 |
| 100 day SMA | 11.31 | 11.32 | 11.33 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.