TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1417.3 and 1440.5

Daily Target 11400.26
Daily Target 21411.13
Daily Target 31423.46
Daily Target 41434.33
Daily Target 51446.66

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Thu 29 January 2026 1422.00 (0.7%) 1412.59 1412.59 - 1435.79 1.0795 times
Wed 28 January 2026 1412.13 (-1.05%) 1417.18 1401.08 - 1424.02 0.8247 times
Tue 27 January 2026 1427.18 (-0.61%) 1438.71 1422.70 - 1448.92 0.8606 times
Mon 26 January 2026 1435.96 (1.18%) 1413.22 1410.80 - 1446.40 1.1344 times
Fri 23 January 2026 1419.19 (-0.09%) 1423.17 1393.35 - 1436.79 1.0067 times
Thu 22 January 2026 1420.52 (-2.03%) 1447.75 1419.35 - 1451.00 0.8201 times
Wed 21 January 2026 1449.98 (0.1%) 1453.63 1422.08 - 1459.99 1.3317 times
Tue 20 January 2026 1448.55 (-0.1%) 1444.60 1438.35 - 1455.25 1.0808 times
Fri 16 January 2026 1450.00 (1.15%) 1440.58 1436.44 - 1463.03 1.1585 times
Thu 15 January 2026 1433.54 (0.68%) 1424.87 1418.52 - 1439.37 0.703 times
Wed 14 January 2026 1423.84 (3.03%) 1385.56 1374.48 - 1423.84 0.8716 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1411.54 and 1459.38

Weekly Target 11376.16
Weekly Target 21399.08
Weekly Target 31424
Weekly Target 41446.92
Weekly Target 51471.84

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Thu 29 January 2026 1422.00 (0.2%) 1413.22 1401.08 - 1448.92 0.9823 times
Fri 23 January 2026 1419.19 (-2.12%) 1444.60 1393.35 - 1459.99 1.068 times
Fri 16 January 2026 1450.00 (4.16%) 1391.49 1374.48 - 1463.03 1.1363 times
Fri 09 January 2026 1392.09 (2.47%) 1358.29 1355.59 - 1414.52 1.5862 times
Fri 02 January 2026 1358.55 (3.24%) 1310.00 1310.00 - 1359.98 0.4968 times
Mon 29 December 2025 1315.96 (0.51%) 1310.00 1310.00 - 1320.67 0.158 times
Fri 26 December 2025 1309.24 (2.54%) 1280.00 1276.54 - 1319.89 0.5747 times
Fri 19 December 2025 1276.83 (-1.38%) 1306.58 1237.09 - 1312.34 1.9855 times
Fri 12 December 2025 1294.65 (-3.88%) 1344.54 1276.99 - 1356.94 1.2626 times
Fri 05 December 2025 1346.86 (-0.98%) 1351.06 1332.13 - 1367.65 0.7495 times
Fri 28 November 2025 1360.17 (0.96%) 1341.36 1331.79 - 1362.87 0.8581 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1370.88 and 1514.16

Monthly Target 11258.31
Monthly Target 21340.16
Monthly Target 31401.5933333333
Monthly Target 41483.44
Monthly Target 51544.87

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Thu 29 January 2026 1422.00 (6.93%) 1329.03 1319.75 - 1463.03 1.0117 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 1.017 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8694 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.9049 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.1977 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.4026 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.7243 times
Mon 30 June 2025 1520.64 (3.56%) 1462.36 1375.00 - 1528.45 0.8101 times
Fri 30 May 2025 1468.43 (3.92%) 1419.25 1355.74 - 1488.54 1.0288 times
Wed 30 April 2025 1413.07 (2.15%) 1380.47 1183.60 - 1416.81 1.0335 times
Mon 31 March 2025 1383.29 (1.18%) 1370.00 1304.79 - 1407.36 0.7929 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1423.29
12 day DMA 1427.07
20 day DMA 1405.32
35 day DMA 1359.27
50 day DMA 1355.42
100 day DMA 1326.27
150 day DMA 1380.06
200 day DMA 1386.04

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.041423.561429.27
12 day EMA1417.261416.41417.18
20 day EMA1402.541400.491399.26
35 day EMA1383.531381.261379.44
50 day EMA1358.571355.981353.69

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.2914231430.57
12 day SMA1427.071424.081422.41
20 day SMA1405.321400.031395.23
35 day SMA1359.271357.131355.27
50 day SMA1355.421353.791352.07
100 day SMA1326.271325.091324.96
150 day SMA1380.061380.191380.21
200 day SMA1386.041385.091384.28
Back to top | Use Dark Theme