TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1192.48 and 1214.09

Daily Target 11187.58
Daily Target 21197.38
Daily Target 31209.19
Daily Target 41218.99
Daily Target 51230.8

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Fri 10 April 2026 1207.18 (-1.5%) 1221.00 1199.39 - 1221.00 0.5957 times
Thu 09 April 2026 1225.52 (0.46%) 1211.87 1207.26 - 1234.13 0.5743 times
Wed 08 April 2026 1219.88 (4.28%) 1191.20 1191.20 - 1225.26 0.8849 times
Tue 07 April 2026 1169.81 (-1.67%) 1182.90 1165.08 - 1182.90 0.4267 times
Mon 06 April 2026 1189.64 (1.94%) 1168.00 1158.50 - 1190.03 0.6264 times
Thu 02 April 2026 1167.00 (-0.53%) 1165.95 1145.02 - 1175.34 0.9263 times
Wed 01 April 2026 1173.27 (1.23%) 1159.60 1123.61 - 1183.96 1.3682 times
Tue 31 March 2026 1158.96 (2.3%) 1139.99 1126.70 - 1168.31 1.915 times
Mon 30 March 2026 1132.88 (-0.63%) 1148.09 1127.56 - 1154.36 1.935 times
Fri 27 March 2026 1140.03 (-1.03%) 1150.00 1138.84 - 1153.45 0.7474 times
Thu 26 March 2026 1151.94 (-0.39%) 1143.92 1140.98 - 1161.33 0.7586 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1182.84 and 1258.47

Weekly Target 11124.31
Weekly Target 21165.74
Weekly Target 31199.9366666667
Weekly Target 41241.37
Weekly Target 51275.57

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Fri 10 April 2026 1207.18 (3.44%) 1168.00 1158.50 - 1234.13 0.7138 times
Thu 02 April 2026 1167.00 (2.37%) 1148.09 1123.61 - 1183.96 1.4112 times
Fri 27 March 2026 1140.03 (-3.14%) 1192.07 1137.06 - 1211.74 1.2147 times
Fri 20 March 2026 1177.02 (-3.1%) 1222.77 1169.36 - 1264.39 0.9608 times
Fri 13 March 2026 1214.66 (-6.17%) 1287.81 1208.49 - 1287.81 1.2789 times
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.9477 times
Fri 27 February 2026 1302.79 (-2.7%) 1331.33 1263.23 - 1334.70 1.2033 times
Fri 20 February 2026 1338.98 (4.07%) 1298.83 1278.81 - 1350.03 0.7841 times
Fri 13 February 2026 1286.67 (0%) 1303.54 1280.77 - 1318.66 0.2072 times
Fri 13 February 2026 1286.67 (0.09%) 1279.37 1276.11 - 1339.83 1.2783 times
Fri 06 February 2026 1285.53 (-9.95%) 1430.10 1245.80 - 1450.44 2.2083 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1165.4 and 1275.92

Monthly Target 11077.79
Monthly Target 21142.48
Monthly Target 31188.3066666667
Monthly Target 41253
Monthly Target 51298.83

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Fri 10 April 2026 1207.18 (4.16%) 1159.60 1123.61 - 1234.13 0.2897 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.2343 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.3265 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.0512 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 1.0141 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8669 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.9023 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.1942 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.3985 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.7222 times
Mon 30 June 2025 1520.64 (3.56%) 1462.36 1375.00 - 1528.45 0.8078 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1202.41
12 day DMA 1174.38
20 day DMA 1184.9
35 day DMA 1234.89
50 day DMA 1260.93
100 day DMA 1307.36
150 day DMA 1303.71
200 day DMA 1350.38

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.331199.91187.09
12 day EMA1192.381189.691183.18
20 day EMA1201.571200.981198.4
35 day EMA1229.821231.151231.48
50 day EMA1268.521271.021272.88

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.411194.371183.92
12 day SMA1174.381170.681164.64
20 day SMA1184.91187.461189.6
35 day SMA1234.891237.981240.17
50 day SMA1260.931265.031269.07
100 day SMA1307.361308.551309.39
150 day SMA1303.711304.991306.14
200 day SMA1350.381351.411352.41
Back to top | Use Dark Theme