TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1380.22 and 1410.08
| Daily Target 1 | 1372.91 |
| Daily Target 2 | 1387.53 |
| Daily Target 3 | 1402.7666666667 |
| Daily Target 4 | 1417.39 |
| Daily Target 5 | 1432.63 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1402.16 (0.31%) | 1411.00 | 1388.14 - 1418.00 | 0.9903 times | Tue 19 August 2025 | 1397.78 (0.55%) | 1383.16 | 1383.14 - 1404.30 | 1.2802 times | Mon 18 August 2025 | 1390.14 (0.16%) | 1387.90 | 1382.45 - 1403.89 | 1.0141 times | Fri 15 August 2025 | 1387.88 (-1.76%) | 1411.47 | 1385.39 - 1411.47 | 1.2415 times | Thu 14 August 2025 | 1412.73 (-0.92%) | 1438.00 | 1408.61 - 1438.00 | 0.5496 times | Wed 13 August 2025 | 1425.81 (1.07%) | 1412.98 | 1402.42 - 1427.78 | 0.9941 times | Tue 12 August 2025 | 1410.70 (0.08%) | 1413.33 | 1389.63 - 1422.54 | 0.7754 times | Mon 11 August 2025 | 1409.55 (1.42%) | 1396.87 | 1383.68 - 1424.76 | 0.9153 times | Fri 08 August 2025 | 1389.77 (-2.76%) | 1434.82 | 1387.85 - 1436.00 | 1.0831 times | Thu 07 August 2025 | 1429.15 (1.99%) | 1401.76 | 1385.14 - 1429.81 | 1.1564 times | Wed 06 August 2025 | 1401.22 (-1.11%) | 1436.00 | 1369.83 - 1436.00 | 2.2133 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1392.31 and 1427.86
| Weekly Target 1 | 1365.32 |
| Weekly Target 2 | 1383.74 |
| Weekly Target 3 | 1400.87 |
| Weekly Target 4 | 1419.29 |
| Weekly Target 5 | 1436.42 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1402.16 (1.03%) | 1387.90 | 1382.45 - 1418.00 | 0.9327 times | Fri 15 August 2025 | 1387.88 (-0.14%) | 1396.87 | 1383.68 - 1438.00 | 1.2709 times | Fri 08 August 2025 | 1389.77 (-12.32%) | 1455.00 | 1369.83 - 1466.13 | 2.3436 times | Fri 01 August 2025 | 1585.00 (-1.4%) | 1617.45 | 1554.44 - 1623.83 | 0.6889 times | Fri 25 July 2025 | 1607.45 (0.64%) | 1593.53 | 1552.81 - 1615.35 | 0.6954 times | Fri 18 July 2025 | 1597.30 (3.52%) | 1544.01 | 1540.00 - 1607.31 | 0.9576 times | Fri 11 July 2025 | 1543.04 (1.32%) | 1525.28 | 1509.11 - 1553.85 | 0.8067 times | Thu 03 July 2025 | 1522.98 (1.59%) | 1510.00 | 1481.02 - 1528.45 | 0.5882 times | Fri 27 June 2025 | 1499.17 (3.93%) | 1448.86 | 1435.90 - 1503.15 | 1.0126 times | Fri 20 June 2025 | 1442.44 (0.2%) | 1422.31 | 1409.40 - 1443.40 | 0.7033 times | Fri 13 June 2025 | 1439.61 (-1.79%) | 1467.22 | 1375.00 - 1470.00 | 1.0644 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1272.75 and 1499.25
| Monthly Target 1 | 1229.61 |
| Monthly Target 2 | 1315.88 |
| Monthly Target 3 | 1456.1066666667 |
| Monthly Target 4 | 1542.38 |
| Monthly Target 5 | 1682.61 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1402.16 (-12.83%) | 1592.78 | 1369.83 - 1596.33 | 1.1821 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.8171 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.914 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.1606 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1659 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8945 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.942 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 0.913 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.8299 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.1809 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.6756 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1486 and price is deviating by 98 points
Upper Bollinger band is at 1681 and lower is at 1291, while middle bands are at 1388 and 1583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.66 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1398.14 |
| 12 day DMA | 1406.15 |
| 20 day DMA | 1485.28 |
| 35 day DMA | 1513.96 |
| 50 day DMA | 1496.55 |
| 100 day DMA | 1441.16 |
| 150 day DMA | 1406.3 |
| 200 day DMA | 1377.6 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.78 | 1401.59 | 1403.49 |
| 12 day EMA | 1428.57 | 1433.37 | 1439.84 |
| 20 day EMA | 1455.59 | 1461.21 | 1467.88 |
| 35 day EMA | 1471.08 | 1475.14 | 1479.69 |
| 50 day EMA | 1483.31 | 1486.62 | 1490.24 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.14 | 1402.87 | 1405.45 |
| 12 day SMA | 1406.15 | 1421.39 | 1438.95 |
| 20 day SMA | 1485.28 | 1493.73 | 1503.02 |
| 35 day SMA | 1513.96 | 1517.35 | 1520.25 |
| 50 day SMA | 1496.55 | 1497.4 | 1498.42 |
| 100 day SMA | 1441.16 | 1440.94 | 1440.42 |
| 150 day SMA | 1406.3 | 1405.36 | 1404.59 |
| 200 day SMA | 1377.6 | 1377.34 | 1377.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.