TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDI are 47.24 and 47.66

Daily Target 146.9
Daily Target 247.15
Daily Target 347.32
Daily Target 447.57
Daily Target 547.74

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (1.09%) 47.31 47.07 - 47.49 0.5013 times
Thu 24 September 2026 46.89 (-0.45%) 47.03 46.73 - 47.15 2.0615 times
Wed 23 September 2026 47.10 (-1.38%) 47.60 47.02 - 47.60 1.6589 times
Tue 22 September 2026 47.76 (0%) 47.58 47.46 - 47.90 0.7477 times
Mon 21 September 2026 47.76 (2.09%) 47.57 47.33 - 47.77 0.6672 times
Fri 18 September 2026 46.78 (-0.68%) 46.81 46.56 - 46.88 0.86 times
Thu 17 September 2026 47.10 (1.66%) 47.11 46.99 - 47.31 0.4379 times
Wed 16 September 2026 46.33 (-0.49%) 46.89 46.10 - 46.89 1.2271 times
Tue 15 September 2026 46.56 (-0.02%) 46.52 46.27 - 46.65 1.3345 times
Mon 14 September 2026 46.57 (-1.25%) 46.70 46.41 - 46.87 0.5038 times
Fri 11 September 2026 47.16 (1.05%) 47.12 47.06 - 47.30 0.3537 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 46.48 and 47.65

Weekly Target 146.17
Weekly Target 246.79
Weekly Target 347.343333333333
Weekly Target 447.96
Weekly Target 548.51

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (1.33%) 47.57 46.73 - 47.90 1.6756 times
Fri 18 September 2026 46.78 (-0.81%) 46.70 46.10 - 47.31 1.297 times
Fri 11 September 2026 47.16 (-0.92%) 47.78 46.58 - 47.82 0.6073 times
Fri 04 September 2026 47.60 (1.06%) 47.32 46.59 - 47.76 1.181 times
Fri 28 August 2026 47.10 (-0.61%) 47.08 46.82 - 47.65 1.1451 times
Fri 21 August 2026 47.39 (0.21%) 47.60 46.61 - 47.84 0.8655 times
Fri 14 August 2026 47.29 (1.74%) 46.51 46.24 - 47.55 0.6128 times
Fri 07 August 2026 46.48 (2.67%) 45.06 44.92 - 46.70 2.0867 times
Fri 31 July 2026 45.27 (1.64%) 45.07 43.60 - 45.73 0.4598 times
Fri 24 July 2026 44.54 (0%) 44.81 44.50 - 44.96 0.0693 times
Fri 24 July 2026 44.54 (1.25%) 44.53 44.08 - 45.37 1.0109 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 46.75 and 48.55

Monthly Target 145.33
Monthly Target 246.37
Monthly Target 347.133333333333
Monthly Target 448.17
Monthly Target 548.93

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (0.72%) 46.95 46.10 - 47.90 0.9287 times
Mon 31 August 2026 47.06 (3.95%) 45.06 44.92 - 47.84 1.051 times
Fri 31 July 2026 45.27 (0.78%) 44.50 43.16 - 45.73 1.0064 times
Tue 30 June 2026 44.92 (-2.5%) 45.88 43.50 - 46.59 1.373 times
Fri 29 May 2026 46.07 (4.07%) 44.06 43.59 - 46.20 1.4394 times
Thu 30 April 2026 44.27 (7.35%) 41.88 41.30 - 44.99 1.9451 times
Tue 31 March 2026 41.24 (-8.05%) 43.86 39.37 - 44.31 0.7122 times
Fri 27 February 2026 44.85 (7.76%) 41.50 41.39 - 45.08 0.7707 times
Fri 30 January 2026 41.62 (7.6%) 39.14 39.07 - 42.98 0.6649 times
Wed 31 December 2025 38.68 (0.7%) 38.26 38.12 - 39.68 0.1086 times
Fri 28 November 2025 38.41 (1.8%) 37.54 36.42 - 38.75 0.25 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.01
20 day DMA 47.08
35 day DMA 47.06
50 day DMA 46.44
100 day DMA 45.71
150 day DMA 44.73
200 day DMA 43.8

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.1347.25
12 day EMA47.1447.0947.13
20 day EMA47.0647.0247.03
35 day EMA46.6946.6546.64
50 day EMA46.3646.3246.3

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.2647.3
12 day SMA47.0146.9947.05
20 day SMA47.0847.0847.1
35 day SMA47.0647.0247
50 day SMA46.4446.3746.32
100 day SMA45.7145.745.67
150 day SMA44.7344.7144.69
200 day SMA43.843.7543.71
Back to top | Use Dark Theme