Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 41.26 and 41.89
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.4 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.62 (-2.32%) | 42.16 | 41.53 - 42.16 | 0.368 times | Thu 29 January 2026 | 42.61 (0.02%) | 42.95 | 42.04 - 42.98 | 0.3654 times | Wed 28 January 2026 | 42.60 (0.05%) | 42.59 | 42.30 - 42.63 | 0.836 times | Tue 27 January 2026 | 42.58 (1.82%) | 42.38 | 42.25 - 42.82 | 1.4511 times | Mon 26 January 2026 | 41.82 (0.65%) | 41.89 | 41.80 - 42.03 | 0.6257 times | Fri 23 January 2026 | 41.55 (1%) | 41.12 | 41.12 - 41.61 | 0.3233 times | Thu 22 January 2026 | 41.14 (0.39%) | 40.96 | 40.96 - 41.30 | 0.9017 times | Wed 21 January 2026 | 40.98 (0.81%) | 40.83 | 40.70 - 41.15 | 0.6703 times | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.8991 times | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 3.5594 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 3.9012 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.85 and 42.3
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 1.2904 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.9889 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.0768 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.7154 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.3982 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1172 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2568 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.2865 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.3647 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.5052 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 0.9927 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 40.35 and 44.26
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 4.898 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.8001 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.8419 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.5281 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3378 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.5561 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.3859 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1558 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3127 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1838 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3092 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.24 | 42.05 |
| 12 day EMA | 41.59 | 41.58 | 41.39 |
| 20 day EMA | 41.09 | 41.03 | 40.86 |
| 35 day EMA | 40.35 | 40.28 | 40.14 |
| 50 day EMA | 39.63 | 39.55 | 39.42 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.23 | 41.94 |
| 12 day SMA | 41.54 | 41.45 | 41.3 |
| 20 day SMA | 40.97 | 40.83 | 40.64 |
| 35 day SMA | 40.15 | 40.06 | 39.93 |
| 50 day SMA | 39.46 | 39.38 | 39.29 |
| 100 day SMA | 38.47 | 38.42 | 38.36 |
| 150 day SMA | 37.24 | 37.19 | 37.13 |
| 200 day SMA | 35.86 | 35.79 | 35.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.