Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.86 and 45.07
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.13 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.90 (0.81%) | 44.88 | 44.82 - 45.03 | 0.6089 times | Wed 08 July 2026 | 44.54 (-0.34%) | 45.00 | 44.05 - 45.00 | 0.8116 times | Tue 07 July 2026 | 44.69 (-1.52%) | 44.96 | 44.49 - 45.01 | 0.9208 times | Mon 06 July 2026 | 45.38 (2.28%) | 45.32 | 45.20 - 45.57 | 0.6947 times | Thu 02 July 2026 | 44.37 (0.05%) | 45.04 | 44.03 - 45.14 | 1.1402 times | Wed 01 July 2026 | 44.35 (-1.27%) | 44.50 | 44.34 - 45.01 | 2.144 times | Tue 30 June 2026 | 44.92 (0.88%) | 44.64 | 44.54 - 45.07 | 1.5258 times | Mon 29 June 2026 | 44.53 (0.52%) | 44.15 | 43.88 - 44.59 | 0.8011 times | Fri 26 June 2026 | 44.30 (-0.47%) | 44.22 | 44.13 - 44.55 | 0.8476 times | Thu 25 June 2026 | 44.51 (0.56%) | 44.81 | 44.46 - 44.88 | 0.5053 times | Wed 24 June 2026 | 44.26 (-0.61%) | 44.37 | 44.03 - 44.49 | 0.7878 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.72 and 45.24
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.90 (1.19%) | 45.32 | 44.05 - 45.57 | 0.2444 times | Thu 02 July 2026 | 44.37 (0.16%) | 44.15 | 43.88 - 45.14 | 0.4516 times | Fri 26 June 2026 | 44.30 (-3.72%) | 46.22 | 44.03 - 46.22 | 0.401 times | Thu 18 June 2026 | 46.01 (1.57%) | 46.15 | 45.41 - 46.32 | 0.6926 times | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 1.0338 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 2.5317 times | Fri 29 May 2026 | 46.07 (2.95%) | 45.45 | 45.13 - 46.20 | 0.9915 times | Fri 22 May 2026 | 44.75 (1.57%) | 45.26 | 43.59 - 45.26 | 1.1868 times | Fri 15 May 2026 | 44.06 (-2.91%) | 45.33 | 43.93 - 45.74 | 1.5167 times | Fri 08 May 2026 | 45.38 (-0.59%) | 45.10 | 44.74 - 45.73 | 0.95 times | Wed 06 May 2026 | 45.65 (3.56%) | 44.04 | 43.67 - 45.73 | 0.3184 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 44.47 and 46.01
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.90 (-0.04%) | 44.50 | 44.03 - 45.57 | 0.1927 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.8356 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.9243 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.6005 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.9522 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.0304 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.889 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1452 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.3343 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.0958 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.0613 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.69 | 44.77 |
| 12 day EMA | 44.79 | 44.77 | 44.81 |
| 20 day EMA | 44.85 | 44.85 | 44.88 |
| 35 day EMA | 44.82 | 44.81 | 44.83 |
| 50 day EMA | 44.82 | 44.82 | 44.83 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.67 | 44.74 |
| 12 day SMA | 44.61 | 44.71 | 44.83 |
| 20 day SMA | 44.92 | 44.88 | 44.87 |
| 35 day SMA | 45.04 | 45.02 | 45.01 |
| 50 day SMA | 44.94 | 44.91 | 44.9 |
| 100 day SMA | 43.81 | 43.79 | 43.79 |
| 150 day SMA | 42.67 | 42.62 | 42.58 |
| 200 day SMA | 41.39 | 41.35 | 41.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.