Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 100.23 and 101.14
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.45333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 101.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.47 (1.04%) | 99.99 | 99.99 - 100.90 | 1.5029 times | Tue 27 January 2026 | 99.44 (0.62%) | 99.43 | 99.10 - 99.85 | 0.7859 times | Mon 26 January 2026 | 98.83 (0.82%) | 98.12 | 98.12 - 99.17 | 0.6848 times | Fri 23 January 2026 | 98.03 (-0.02%) | 97.77 | 97.36 - 98.27 | 1.0051 times | Thu 22 January 2026 | 98.05 (0.57%) | 98.80 | 97.90 - 98.83 | 0.9839 times | Wed 21 January 2026 | 97.49 (0.73%) | 97.35 | 96.54 - 98.05 | 1.0667 times | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.8043 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.5242 times | Thu 15 January 2026 | 98.94 (0.08%) | 100.48 | 98.88 - 100.48 | 0.7742 times | Wed 14 January 2026 | 98.86 (-0.53%) | 98.96 | 98.05 - 99.08 | 0.868 times | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.1576 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 99.3 and 102.08
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 99.83 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.47 (2.49%) | 98.12 | 98.12 - 100.90 | 0.8684 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 1.1273 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.6249 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.3307 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.0513 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6113 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.2455 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.7796 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7269 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6342 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.51 and 102.87
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.47 (3.75%) | 97.90 | 96.54 - 100.90 | 1.0423 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8334 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6826 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9235 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9638 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7823 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2587 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8247 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0885 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6002 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.1974 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.63 |
| 35 day DMA | 98.43 |
| 50 day DMA | 97.71 |
| 100 day DMA | 98.3 |
| 150 day DMA | 96.01 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 98.69 | 98.32 |
| 12 day EMA | 98.85 | 98.56 | 98.4 |
| 20 day EMA | 98.62 | 98.43 | 98.32 |
| 35 day EMA | 98.23 | 98.1 | 98.02 |
| 50 day EMA | 97.84 | 97.73 | 97.66 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.37 | 97.84 |
| 12 day SMA | 98.84 | 98.79 | 98.71 |
| 20 day SMA | 98.63 | 98.5 | 98.44 |
| 35 day SMA | 98.43 | 98.42 | 98.42 |
| 50 day SMA | 97.71 | 97.62 | 97.6 |
| 100 day SMA | 98.3 | 98.22 | 98.14 |
| 150 day SMA | 96.01 | 95.94 | 95.85 |
| 200 day SMA | 91.66 | 91.51 | 91.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.