FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 114.12 and 115.71

Daily Target 1112.9
Daily Target 2113.74
Daily Target 3114.49
Daily Target 4115.33
Daily Target 5116.08

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 114.58 (1.43%) 114.06 113.65 - 115.24 0.3184 times
Wed 08 July 2026 112.97 (0.65%) 111.71 111.28 - 113.37 0.3583 times
Tue 07 July 2026 112.24 (-0.94%) 112.29 111.38 - 113.01 1.0114 times
Mon 06 July 2026 113.31 (1.88%) 112.57 112.57 - 113.91 1.409 times
Thu 02 July 2026 111.22 (-1.82%) 113.47 110.25 - 114.53 1.8819 times
Wed 01 July 2026 113.28 (-1.39%) 113.83 113.26 - 114.68 0.7833 times
Tue 30 June 2026 114.88 (0.9%) 113.93 113.58 - 115.17 0.6097 times
Mon 29 June 2026 113.85 (1.55%) 113.29 111.23 - 114.19 1.7416 times
Fri 26 June 2026 112.11 (-1.49%) 112.50 111.88 - 113.27 0.8188 times
Thu 25 June 2026 113.80 (-0.11%) 115.64 112.80 - 115.64 1.0676 times
Wed 24 June 2026 113.92 (-0.84%) 114.22 113.31 - 115.16 0.5801 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 112.93 and 116.89

Weekly Target 1109.74
Weekly Target 2112.16
Weekly Target 3113.7
Weekly Target 4116.12
Weekly Target 5117.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 114.58 (3.02%) 112.57 111.28 - 115.24 1.1034 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7873 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5752 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7139 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.059 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.027 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.9027 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 0.8166 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.6312 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.3837 times
Wed 06 May 2026 111.97 (2.89%) 109.25 108.29 - 112.00 0.3845 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 112.42 and 117.41

Monthly Target 1108.37
Monthly Target 2111.47
Monthly Target 3113.35666666667
Monthly Target 4116.46
Monthly Target 5118.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 114.58 (-0.26%) 113.83 110.25 - 115.24 0.5658 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4368 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8906 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9463 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9389 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3477 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8451 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6922 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9364 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9774 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 112.86
12 day DMA 113.42
20 day DMA 114.74
35 day DMA 116.53
50 day DMA 114.82
100 day DMA 106.58
150 day DMA 103.9
200 day DMA 102.54

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45112.88112.83
12 day EMA113.89113.77113.92
20 day EMA114.5114.49114.65
35 day EMA114.1114.07114.14
50 day EMA113.95113.92113.96

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86112.6112.99
12 day SMA113.42113.68114.08
20 day SMA114.74114.82115.07
35 day SMA116.53116.44116.41
50 day SMA114.82114.63114.49
100 day SMA106.58106.42106.3
150 day SMA103.9103.79103.68
200 day SMA102.54102.47102.4
Back to top | Use Dark Theme