FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 90.6 and 91.36
| Daily Target 1 | 90.04 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 91.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.76 (-0.32%) | 90.71 | 90.44 - 91.20 | 0.7182 times | Wed 20 August 2025 | 91.05 (0.01%) | 91.02 | 89.76 - 91.15 | 0.959 times | Tue 19 August 2025 | 91.04 (-1.23%) | 91.97 | 90.87 - 92.06 | 0.8292 times | Mon 18 August 2025 | 92.17 (0.27%) | 91.95 | 91.80 - 92.20 | 1.1849 times | Fri 15 August 2025 | 91.92 (-0.8%) | 92.27 | 91.66 - 92.34 | 0.7696 times | Thu 14 August 2025 | 92.66 (-0.04%) | 92.04 | 92.00 - 92.72 | 0.7751 times | Wed 13 August 2025 | 92.70 (0.16%) | 93.00 | 92.38 - 93.17 | 1.592 times | Tue 12 August 2025 | 92.55 (2.1%) | 91.26 | 91.26 - 92.56 | 1.12 times | Mon 11 August 2025 | 90.65 (-0.47%) | 91.30 | 90.58 - 91.84 | 0.7548 times | Fri 08 August 2025 | 91.08 (0.52%) | 90.96 | 90.76 - 91.28 | 1.2972 times | Thu 07 August 2025 | 90.61 (0.25%) | 91.58 | 90.16 - 91.58 | 0.9117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 89.04 and 91.48
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.76 (-1.26%) | 91.95 | 89.76 - 92.20 | 0.5533 times | Fri 15 August 2025 | 91.92 (0.92%) | 91.30 | 90.58 - 93.17 | 0.7511 times | Fri 08 August 2025 | 91.08 (2.03%) | 91.18 | 89.70 - 91.58 | 0.6102 times | Fri 01 August 2025 | 89.27 (-2.01%) | 91.54 | 88.58 - 92.50 | 2.5126 times | Fri 25 July 2025 | 91.10 (-1.29%) | 92.51 | 90.71 - 93.15 | 0.9299 times | Fri 18 July 2025 | 92.29 (0.78%) | 91.35 | 90.34 - 92.80 | 1.1141 times | Fri 11 July 2025 | 91.58 (-0.8%) | 91.94 | 91.16 - 92.60 | 1.1039 times | Thu 03 July 2025 | 92.32 (3.75%) | 90.22 | 89.48 - 92.53 | 0.9415 times | Fri 27 June 2025 | 88.98 (3.67%) | 85.79 | 85.58 - 89.69 | 1.1217 times | Fri 20 June 2025 | 85.83 (-0.22%) | 86.72 | 85.71 - 87.38 | 0.3617 times | Fri 13 June 2025 | 86.02 (2.34%) | 84.20 | 84.20 - 87.12 | 1.0485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 89.67 and 94.26
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.76 (0.3%) | 89.55 | 88.58 - 93.17 | 0.4805 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2729 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8339 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1007 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6182 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2109 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6737 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.371 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6606 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7777 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8963 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 91.46 |
| 20 day DMA | 91.25 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.3 |
| 100 day DMA | 82.74 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.5 | 91.73 |
| 12 day EMA | 91.39 | 91.51 | 91.59 |
| 20 day EMA | 91.26 | 91.31 | 91.34 |
| 35 day EMA | 90.5 | 90.48 | 90.45 |
| 50 day EMA | 89.83 | 89.79 | 89.74 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.77 | 92.1 |
| 12 day SMA | 91.46 | 91.42 | 91.27 |
| 20 day SMA | 91.25 | 91.28 | 91.31 |
| 35 day SMA | 91.52 | 91.5 | 91.48 |
| 50 day SMA | 90.3 | 90.17 | 90.02 |
| 100 day SMA | 82.74 | 82.57 | 82.4 |
| 150 day SMA | 81.64 | 81.56 | 81.47 |
| 200 day SMA | 81.16 | 81.11 | 81.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.