Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.25 and 5.61
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.9 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-4.2%) | 5.63 | 5.39 - 5.75 | 0.9418 times | Thu 29 January 2026 | 5.71 (-0.7%) | 5.76 | 5.56 - 5.83 | 0.8947 times | Wed 28 January 2026 | 5.75 (-2.71%) | 5.95 | 5.70 - 5.97 | 1.1214 times | Tue 27 January 2026 | 5.91 (-6.19%) | 6.28 | 5.84 - 6.32 | 1.7789 times | Mon 26 January 2026 | 6.30 (-0.47%) | 6.33 | 6.25 - 6.51 | 0.6345 times | Fri 23 January 2026 | 6.33 (-0.47%) | 6.41 | 6.21 - 6.42 | 0.6523 times | Thu 22 January 2026 | 6.36 (3.41%) | 6.21 | 6.14 - 6.40 | 0.691 times | Wed 21 January 2026 | 6.15 (1.49%) | 6.07 | 6.06 - 6.32 | 0.8779 times | Tue 20 January 2026 | 6.06 (-3.35%) | 6.11 | 6.03 - 6.23 | 1.3875 times | Fri 16 January 2026 | 6.27 (-4.13%) | 6.56 | 6.26 - 6.60 | 1.02 times | Thu 15 January 2026 | 6.54 (-1.21%) | 6.71 | 6.45 - 6.71 | 1.0393 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.87 and 5.99
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.651 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 1.1092 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.4178 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.2716 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.6666 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.3059 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.7017 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.9283 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.922 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.0258 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.775 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.1 and 6.77
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8403 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6417 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8086 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6086 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8822 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9633 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3111 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2283 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8734 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8425 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9616 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.93 | 6.04 |
| 12 day EMA | 6.14 | 6.26 | 6.36 |
| 20 day EMA | 6.4 | 6.5 | 6.58 |
| 35 day EMA | 6.71 | 6.78 | 6.84 |
| 50 day EMA | 6.94 | 7 | 7.05 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6 | 6.13 |
| 12 day SMA | 6.12 | 6.25 | 6.38 |
| 20 day SMA | 6.64 | 6.71 | 6.77 |
| 35 day SMA | 6.9 | 6.97 | 7.02 |
| 50 day SMA | 7.05 | 7.07 | 7.1 |
| 100 day SMA | 7.59 | 7.62 | 7.63 |
| 150 day SMA | 7.66 | 7.68 | 7.69 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.