Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 9.07 and 9.37
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.42 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.21 (1.54%) | 9.00 | 8.92 - 9.22 | 0.5814 times | Wed 08 July 2026 | 9.07 (-4.73%) | 9.47 | 9.03 - 9.58 | 0.6663 times | Tue 07 July 2026 | 9.52 (2.48%) | 9.24 | 9.22 - 9.68 | 1.0357 times | Mon 06 July 2026 | 9.29 (0.98%) | 9.20 | 9.00 - 9.55 | 0.9245 times | Thu 02 July 2026 | 9.20 (1.1%) | 9.11 | 8.90 - 9.23 | 1.1927 times | Wed 01 July 2026 | 9.10 (7.31%) | 8.42 | 8.37 - 9.15 | 1.1994 times | Tue 30 June 2026 | 8.48 (-2.3%) | 8.51 | 8.43 - 8.72 | 1.0195 times | Mon 29 June 2026 | 8.68 (3.58%) | 8.33 | 8.22 - 8.95 | 1.4 times | Fri 26 June 2026 | 8.38 (5.94%) | 7.84 | 7.73 - 8.40 | 1.2061 times | Thu 25 June 2026 | 7.91 (1.28%) | 7.75 | 7.74 - 8.13 | 0.7745 times | Wed 24 June 2026 | 7.81 (1.56%) | 7.68 | 7.62 - 7.90 | 0.9174 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 9.07 and 9.83
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.21 (0.11%) | 9.20 | 8.92 - 9.68 | 0.6926 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0388 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.0518 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.7711 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.9878 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0452 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.2467 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.7693 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.3541 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 1.0428 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.8913 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.79 and 10.1
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.21 (8.61%) | 8.42 | 8.37 - 9.68 | 0.1968 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7127 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9602 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8736 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0151 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4121 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0407 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7949 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0015 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.9924 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0926 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.12 | 9.14 |
| 12 day EMA | 8.76 | 8.68 | 8.61 |
| 20 day EMA | 8.4 | 8.31 | 8.23 |
| 35 day EMA | 7.89 | 7.81 | 7.74 |
| 50 day EMA | 7.44 | 7.37 | 7.3 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.24 | 9.12 |
| 12 day SMA | 8.7 | 8.56 | 8.48 |
| 20 day SMA | 8.22 | 8.1 | 8 |
| 35 day SMA | 7.71 | 7.63 | 7.55 |
| 50 day SMA | 7.38 | 7.32 | 7.25 |
| 100 day SMA | 6.35 | 6.3 | 6.26 |
| 150 day SMA | 6.42 | 6.41 | 6.4 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.