Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 35.23 and 36.21
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.98 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (-1.32%) | 36.13 | 35.58 - 36.56 | 0.8596 times | Thu 24 September 2026 | 36.33 (-0.27%) | 36.65 | 36.17 - 37.25 | 0.9639 times | Wed 23 September 2026 | 36.43 (-0.71%) | 36.33 | 36.32 - 36.91 | 0.9428 times | Tue 22 September 2026 | 36.69 (-0.11%) | 36.82 | 36.63 - 37.28 | 0.8868 times | Mon 21 September 2026 | 36.73 (2.31%) | 35.99 | 35.65 - 37.11 | 0.8569 times | Fri 18 September 2026 | 35.90 (-0.47%) | 35.89 | 35.79 - 36.50 | 1.7905 times | Thu 17 September 2026 | 36.07 (-2.7%) | 37.30 | 36.00 - 37.63 | 1.0196 times | Wed 16 September 2026 | 37.07 (-2.01%) | 37.41 | 36.76 - 38.04 | 1.0025 times | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.0091 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.6682 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8268 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.87 and 36.57
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 1.2568 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.5298 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.0679 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.3036 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.6889 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.706 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.9077 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.7445 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.598 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.1968 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7069 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.47 and 39.8
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.85 (6.44%) | 33.53 | 33.08 - 38.41 | 1.3235 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.1657 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9572 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.0795 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.1655 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7006 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.681 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.9558 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9591 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0121 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7744 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.05 |
| 100 day DMA | 37.01 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.5 | 36.58 |
| 12 day EMA | 36.43 | 36.54 | 36.58 |
| 20 day EMA | 36.24 | 36.28 | 36.27 |
| 35 day EMA | 35.78 | 35.78 | 35.75 |
| 50 day EMA | 35.1 | 35.07 | 35.02 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.42 | 36.36 |
| 12 day SMA | 36.79 | 36.96 | 37.1 |
| 20 day SMA | 36.49 | 36.36 | 36.2 |
| 35 day SMA | 35.38 | 35.38 | 35.36 |
| 50 day SMA | 35.05 | 35.02 | 34.98 |
| 100 day SMA | 37.01 | 37.11 | 37.2 |
| 150 day SMA | 39.47 | 39.52 | 39.58 |
| 200 day SMA | 40.35 | 40.36 | 40.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.