Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.15 and 45.47
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.72 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.72 (2.5%) | 43.72 | 43.58 - 44.90 | 1.254 times | Wed 28 January 2026 | 43.63 (0.07%) | 43.64 | 43.38 - 44.49 | 0.7155 times | Tue 27 January 2026 | 43.60 (-1.02%) | 44.01 | 42.74 - 44.26 | 0.672 times | Mon 26 January 2026 | 44.05 (-0.18%) | 44.18 | 43.78 - 44.61 | 0.9268 times | Fri 23 January 2026 | 44.13 (-1.61%) | 44.65 | 44.00 - 44.86 | 1.114 times | Thu 22 January 2026 | 44.85 (2%) | 44.35 | 43.97 - 44.91 | 1.0514 times | Wed 21 January 2026 | 43.97 (1.57%) | 43.51 | 43.43 - 44.38 | 0.9808 times | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 1.1771 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 1.0473 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 1.0611 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.6611 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.73 and 45.89
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.72 (1.34%) | 44.18 | 42.74 - 44.90 | 0.6899 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8359 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1498 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8454 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5431 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1365 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7595 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.7451 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.4802 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8146 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9475 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 42.04 and 47.7
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.72 (9.07%) | 41.17 | 39.36 - 45.02 | 0.922 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0164 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7776 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6915 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0691 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.3938 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4366 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8025 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0331 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8574 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9903 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.83 | 43.93 |
| 12 day EMA | 43.67 | 43.48 | 43.45 |
| 20 day EMA | 42.98 | 42.8 | 42.71 |
| 35 day EMA | 41.91 | 41.74 | 41.63 |
| 50 day EMA | 40.74 | 40.58 | 40.46 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.05 | 44.12 |
| 12 day SMA | 44.04 | 43.83 | 43.66 |
| 20 day SMA | 42.9 | 42.7 | 42.55 |
| 35 day SMA | 41.29 | 41.1 | 40.98 |
| 50 day SMA | 40.54 | 40.41 | 40.31 |
| 100 day SMA | 39.62 | 39.57 | 39.53 |
| 150 day SMA | 39.11 | 39.04 | 38.97 |
| 200 day SMA | 38.07 | 38.03 | 37.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.