Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.98 and 34.87
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.51 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.71 (-0.2%) | 34.85 | 34.13 - 35.02 | 0.5896 times | Wed 08 July 2026 | 34.78 (-1.31%) | 34.80 | 34.75 - 35.66 | 0.2675 times | Tue 07 July 2026 | 35.24 (-0.31%) | 35.61 | 35.13 - 36.05 | 1.0066 times | Mon 06 July 2026 | 35.35 (-2.32%) | 35.93 | 35.32 - 36.29 | 0.6885 times | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.2561 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 1.0389 times | Tue 30 June 2026 | 37.01 (-2.27%) | 38.00 | 36.80 - 38.33 | 1.4122 times | Mon 29 June 2026 | 37.87 (-1.51%) | 38.16 | 37.17 - 38.35 | 1.1433 times | Fri 26 June 2026 | 38.45 (3.25%) | 37.22 | 36.90 - 38.51 | 1.9891 times | Thu 25 June 2026 | 37.24 (-0.83%) | 37.59 | 37.15 - 37.86 | 0.6082 times | Wed 24 June 2026 | 37.55 (-3.89%) | 39.04 | 37.45 - 39.46 | 0.6812 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.34 and 35.5
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.71 (-4.09%) | 35.93 | 34.13 - 36.29 | 0.6118 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1626 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1081 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0935 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7729 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.924 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.147 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.2017 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.349 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.6295 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.3465 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.68 and 36.17
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.71 (-6.21%) | 36.80 | 34.13 - 37.62 | 0.3352 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.3014 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.4052 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8447 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.821 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1523 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1563 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2202 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9336 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8302 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2835 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.71 |
| 50 day DMA | 40.3 |
| 100 day DMA | 42.37 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.65 | 36.09 |
| 12 day EMA | 36.48 | 36.8 | 37.17 |
| 20 day EMA | 37.41 | 37.69 | 38 |
| 35 day EMA | 38.9 | 39.15 | 39.41 |
| 50 day EMA | 40.16 | 40.38 | 40.61 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.73 | 36.18 |
| 12 day SMA | 36.71 | 37.07 | 37.47 |
| 20 day SMA | 37.89 | 38.12 | 38.34 |
| 35 day SMA | 38.71 | 38.9 | 39.06 |
| 50 day SMA | 40.3 | 40.5 | 40.68 |
| 100 day SMA | 42.37 | 42.5 | 42.62 |
| 150 day SMA | 42.3 | 42.33 | 42.36 |
| 200 day SMA | 41.38 | 41.4 | 41.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.