Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 45.46 and 46.35
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.51 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.4129 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.6768 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 0.7794 times | Tue 07 April 2026 | 44.71 (-1.41%) | 45.40 | 44.17 - 45.65 | 0.8913 times | Mon 06 April 2026 | 45.35 (1.02%) | 44.54 | 44.10 - 45.41 | 1.2703 times | Thu 02 April 2026 | 44.89 (1.7%) | 44.07 | 43.66 - 45.25 | 1.4453 times | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.5867 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 1.0878 times | Mon 30 March 2026 | 41.79 (-0.33%) | 42.06 | 41.68 - 43.14 | 1.0604 times | Fri 27 March 2026 | 41.93 (-2.94%) | 43.21 | 41.93 - 43.31 | 0.7892 times | Thu 26 March 2026 | 43.20 (0.21%) | 43.03 | 42.77 - 43.29 | 0.6895 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.97 and 46.83
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9456 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2153 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2038 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6841 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7756 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8434 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4066 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7845 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1798 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9613 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2967 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.02 and 47.78
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.84 (8.88%) | 42.27 | 42.20 - 45.96 | 0.3046 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7374 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0349 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0385 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0959 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8385 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7456 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1528 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5028 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.549 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8653 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.09 | 44.8 |
| 12 day EMA | 44.53 | 44.29 | 44.04 |
| 20 day EMA | 44.23 | 44.06 | 43.89 |
| 35 day EMA | 44.29 | 44.2 | 44.11 |
| 50 day EMA | 44.69 | 44.64 | 44.6 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.27 | 44.96 |
| 12 day SMA | 44.04 | 43.81 | 43.59 |
| 20 day SMA | 43.51 | 43.42 | 43.35 |
| 35 day SMA | 44.04 | 44.02 | 44.04 |
| 50 day SMA | 44.65 | 44.6 | 44.56 |
| 100 day SMA | 42.53 | 42.46 | 42.4 |
| 150 day SMA | 41.26 | 41.22 | 41.18 |
| 200 day SMA | 40.44 | 40.38 | 40.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.