Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 86.49 and 88.35
| Daily Target 1 | 86.08 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.943333333333 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.8 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.69 (-0.17%) | 88.03 | 87.14 - 89.00 | 0.7605 times | Wed 08 April 2026 | 87.84 (1.84%) | 81.49 | 81.13 - 88.09 | 0.9334 times | Tue 07 April 2026 | 86.25 (1.09%) | 86.50 | 84.86 - 87.36 | 0.6336 times | Mon 06 April 2026 | 85.32 (1.11%) | 83.95 | 82.95 - 86.21 | 0.6217 times | Thu 02 April 2026 | 84.38 (1.13%) | 82.99 | 82.99 - 87.63 | 0.7896 times | Wed 01 April 2026 | 83.44 (-0.13%) | 81.04 | 80.74 - 85.94 | 1.4944 times | Tue 31 March 2026 | 83.55 (2.03%) | 82.50 | 81.67 - 85.74 | 1.3106 times | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 1.7806 times | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 0.894 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 0.7816 times | Wed 25 March 2026 | 77.82 (1.2%) | 75.75 | 75.44 - 78.26 | 0.6141 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.41 and 92.28
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.69 (3.92%) | 83.95 | 81.13 - 89.00 | 0.725 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.3213 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9208 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.601 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3281 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.7544 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3545 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9083 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1715 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9151 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9688 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 84.22 and 92.48
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.69 (4.96%) | 81.04 | 80.74 - 89.00 | 0.3051 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2721 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.024 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8759 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9018 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1399 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8903 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0239 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3744 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1927 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2306 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 83.19 |
| 20 day DMA | 80.03 |
| 35 day DMA | 79.44 |
| 50 day DMA | 75.56 |
| 100 day DMA | 65.47 |
| 150 day DMA | 61.6 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 85.62 | 84.51 |
| 12 day EMA | 83.7 | 82.97 | 82.08 |
| 20 day EMA | 81.65 | 81.02 | 80.3 |
| 35 day EMA | 78.12 | 77.56 | 76.95 |
| 50 day EMA | 75.44 | 74.94 | 74.41 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 85.45 | 84.59 |
| 12 day SMA | 83.19 | 82.17 | 80.89 |
| 20 day SMA | 80.03 | 79.49 | 79.15 |
| 35 day SMA | 79.44 | 78.93 | 78.42 |
| 50 day SMA | 75.56 | 75.08 | 74.56 |
| 100 day SMA | 65.47 | 65.14 | 64.85 |
| 150 day SMA | 61.6 | 61.42 | 61.24 |
| 200 day SMA | 59.33 | 59.12 | 58.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.