Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 68.39 and 72.13
| Daily Target 1 | 67.64 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 71.38 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 75.12 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.64 (-4.4%) | 72.75 | 69.88 - 73.62 | 0.9065 times | Wed 08 July 2026 | 73.89 (3.85%) | 73.14 | 71.81 - 74.48 | 0.5059 times | Tue 07 July 2026 | 71.15 (4.34%) | 70.04 | 69.03 - 71.81 | 1.1778 times | Mon 06 July 2026 | 68.19 (0.1%) | 68.16 | 67.56 - 70.06 | 0.7508 times | Thu 02 July 2026 | 68.12 (1.63%) | 68.19 | 67.37 - 69.15 | 0.9347 times | Wed 01 July 2026 | 67.03 (0.6%) | 66.81 | 66.65 - 68.08 | 0.9767 times | Tue 30 June 2026 | 66.63 (0.05%) | 66.64 | 66.40 - 67.32 | 0.5953 times | Mon 29 June 2026 | 66.60 (-1.07%) | 66.94 | 65.63 - 67.87 | 0.9073 times | Fri 26 June 2026 | 67.32 (2.37%) | 65.24 | 64.43 - 67.32 | 2.5973 times | Thu 25 June 2026 | 65.76 (1.8%) | 64.13 | 64.13 - 66.04 | 0.6476 times | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 1.14 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 69.1 and 76.02
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.64 (3.7%) | 68.16 | 67.56 - 74.48 | 0.8593 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.8781 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.5269 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.3247 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.9871 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7235 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7983 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1068 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8123 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 0.983 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.785 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 68.65 and 76.48
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.64 (6.02%) | 66.81 | 66.65 - 74.48 | 0.3183 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1659 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0998 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1354 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3089 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0536 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9012 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9279 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1729 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9161 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0535 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 68.03 |
| 20 day DMA | 69.25 |
| 35 day DMA | 72.39 |
| 50 day DMA | 75.74 |
| 100 day DMA | 78.25 |
| 150 day DMA | 71.58 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.46 | 68.74 |
| 12 day EMA | 69.52 | 69.32 | 68.49 |
| 20 day EMA | 70.2 | 70.15 | 69.76 |
| 35 day EMA | 72.89 | 73.02 | 72.97 |
| 50 day EMA | 76.18 | 76.41 | 76.51 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.68 | 68.22 |
| 12 day SMA | 68.03 | 67.67 | 66.9 |
| 20 day SMA | 69.25 | 69.37 | 69.4 |
| 35 day SMA | 72.39 | 72.81 | 73.05 |
| 50 day SMA | 75.74 | 76.06 | 76.41 |
| 100 day SMA | 78.25 | 78.25 | 78.18 |
| 150 day SMA | 71.58 | 71.48 | 71.35 |
| 200 day SMA | 66.93 | 66.86 | 66.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.