Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 57.61 and 62.92
| Daily Target 1 | 56.49 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 67.11 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.5546 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 1.1181 times | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 1.1291 times | Fri 23 January 2026 | 60.39 (1.87%) | 60.47 | 59.80 - 61.97 | 0.8089 times | Thu 22 January 2026 | 59.28 (-0.5%) | 59.58 | 57.86 - 60.50 | 0.5576 times | Wed 21 January 2026 | 59.58 (4.95%) | 57.81 | 57.64 - 59.73 | 1.1901 times | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 0.9179 times | Fri 16 January 2026 | 57.45 (-1.56%) | 58.47 | 57.42 - 58.92 | 0.7566 times | Thu 15 January 2026 | 58.36 (-1.07%) | 58.20 | 57.72 - 58.70 | 0.7989 times | Wed 14 January 2026 | 58.99 (3.76%) | 57.83 | 57.81 - 59.84 | 1.1681 times | Tue 13 January 2026 | 56.85 (-0.7%) | 57.86 | 56.79 - 58.27 | 0.7026 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 57.61 and 62.92
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.96 (0.94%) | 61.64 | 59.57 - 64.88 | 0.9907 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9054 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.1914 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3206 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4431 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1629 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5304 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0086 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1527 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.2943 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.2787 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 55.44 and 70.4
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.96 (20.62%) | 50.76 | 49.92 - 64.88 | 0.6774 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.7926 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0019 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7825 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8999 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.208 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0483 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0816 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0407 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.467 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6166 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 59.25 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.01 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.11 | 59.95 |
| 12 day EMA | 59.28 | 58.98 | 58.17 |
| 20 day EMA | 57.89 | 57.57 | 56.95 |
| 35 day EMA | 56.87 | 56.63 | 56.23 |
| 50 day EMA | 56.04 | 55.84 | 55.53 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.87 | 59.54 |
| 12 day SMA | 59.25 | 58.88 | 58.32 |
| 20 day SMA | 56.78 | 56.25 | 55.6 |
| 35 day SMA | 55.39 | 55.29 | 55.18 |
| 50 day SMA | 55.44 | 55.37 | 55.19 |
| 100 day SMA | 54.63 | 54.62 | 54.59 |
| 150 day SMA | 54.01 | 53.91 | 53.8 |
| 200 day SMA | 50.37 | 50.23 | 50.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.