Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 636.27 and 650.16
| Daily Target 1 | 633.11 |
| Daily Target 2 | 639.42 |
| Daily Target 3 | 646.99666666667 |
| Daily Target 4 | 653.31 |
| Daily Target 5 | 660.89 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 1.0293 times | Thu 09 April 2026 | 654.98 (-0.81%) | 657.73 | 651.34 - 663.95 | 0.9306 times | Wed 08 April 2026 | 660.31 (3.97%) | 653.55 | 650.43 - 660.98 | 0.916 times | Tue 07 April 2026 | 635.07 (0.48%) | 627.26 | 625.94 - 636.59 | 0.9006 times | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.9407 times | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.5065 times | Wed 01 April 2026 | 617.97 (2.14%) | 608.92 | 605.07 - 622.63 | 1.2637 times | Tue 31 March 2026 | 605.01 (3.59%) | 591.99 | 586.37 - 610.00 | 1.0632 times | Mon 30 March 2026 | 584.07 (-1.56%) | 603.04 | 579.04 - 603.04 | 1.4057 times | Fri 27 March 2026 | 593.31 (-2.91%) | 605.00 | 592.45 - 611.32 | 1.0436 times | Thu 26 March 2026 | 611.08 (-2.29%) | 619.67 | 609.50 - 626.32 | 1.0419 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 633.55 and 676.15
| Weekly Target 1 | 601.08 |
| Weekly Target 2 | 623.41 |
| Weekly Target 3 | 643.68 |
| Weekly Target 4 | 666.01 |
| Weekly Target 5 | 686.28 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0952 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9842 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0673 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.66 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0816 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.1284 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.232 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.958 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.232 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.5611 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.586 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 625.41 and 684.29
| Monthly Target 1 | 579.37 |
| Monthly Target 2 | 612.56 |
| Monthly Target 3 | 638.25333333333 |
| Monthly Target 4 | 671.44 |
| Monthly Target 5 | 697.13 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 645.74 (6.73%) | 608.92 | 605.07 - 663.95 | 0.2849 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8532 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0535 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3189 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9375 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1626 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0779 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8999 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8737 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.538 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1043 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 645.62 |
| 12 day DMA | 624.02 |
| 20 day DMA | 628.19 |
| 35 day DMA | 646.19 |
| 50 day DMA | 645.57 |
| 100 day DMA | 588.04 |
| 150 day DMA | 576 |
| 200 day DMA | 566.72 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.73 | 642.73 | 636.61 |
| 12 day EMA | 634.85 | 632.87 | 628.85 |
| 20 day EMA | 634.59 | 633.42 | 631.15 |
| 35 day EMA | 636.12 | 635.55 | 634.41 |
| 50 day EMA | 643.16 | 643.05 | 642.56 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.62 | 641.13 | 633.73 |
| 12 day SMA | 624.02 | 622.38 | 619.78 |
| 20 day SMA | 628.19 | 628.67 | 628.69 |
| 35 day SMA | 646.19 | 646.67 | 646.51 |
| 50 day SMA | 645.57 | 645.06 | 644.28 |
| 100 day SMA | 588.04 | 586.64 | 585.28 |
| 150 day SMA | 576 | 575.34 | 574.61 |
| 200 day SMA | 566.72 | 565.96 | 565.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.