Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 615.44 and 625.87
| Daily Target 1 | 606.86 |
| Daily Target 2 | 613.59 |
| Daily Target 3 | 617.29333333333 |
| Daily Target 4 | 624.02 |
| Daily Target 5 | 627.72 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.31 (0.7%) | 615.87 | 610.57 - 621.00 | 1.0079 times | Tue 27 January 2026 | 616.02 (1.4%) | 607.74 | 598.72 - 616.81 | 0.6869 times | Mon 26 January 2026 | 607.53 (-0.51%) | 613.06 | 606.53 - 614.99 | 0.5967 times | Fri 23 January 2026 | 610.66 (-1.76%) | 625.00 | 604.05 - 626.23 | 0.902 times | Thu 22 January 2026 | 621.62 (-0.03%) | 628.87 | 618.57 - 630.76 | 1.182 times | Wed 21 January 2026 | 621.79 (9.81%) | 607.41 | 592.12 - 627.60 | 1.9691 times | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 1.489 times | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.1823 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.6253 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.3588 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.6355 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 609.52 and 631.8
| Weekly Target 1 | 591.06 |
| Weekly Target 2 | 605.69 |
| Weekly Target 3 | 613.34333333333 |
| Weekly Target 4 | 627.97 |
| Weekly Target 5 | 635.62 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.31 (1.58%) | 613.06 | 598.72 - 621.00 | 0.85 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 2.0557 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3151 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1909 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3169 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.116 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5152 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1413 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2265 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2725 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0241 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 565.52 and 685.55
| Monthly Target 1 | 467.24 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 587.26666666667 |
| Monthly Target 4 | 663.8 |
| Monthly Target 5 | 707.3 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.31 (21.44%) | 513.00 | 510.73 - 630.76 | 1.0808 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8681 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0764 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.998 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8332 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8089 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.424 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0225 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 0.9826 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9054 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8212 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 615.23 |
| 12 day DMA | 590.19 |
| 20 day DMA | 565.72 |
| 35 day DMA | 543.65 |
| 50 day DMA | 530.52 |
| 100 day DMA | 541.22 |
| 150 day DMA | 540.44 |
| 200 day DMA | 526.06 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.88 | 607.67 | 603.5 |
| 12 day EMA | 592.74 | 587.73 | 582.59 |
| 20 day EMA | 575.58 | 570.87 | 566.12 |
| 35 day EMA | 555.38 | 551.56 | 547.77 |
| 50 day EMA | 537.65 | 534.28 | 530.94 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.23 | 615.52 | 605.57 |
| 12 day SMA | 590.19 | 584.25 | 578.66 |
| 20 day SMA | 565.72 | 560.52 | 555.59 |
| 35 day SMA | 543.65 | 540.85 | 538.05 |
| 50 day SMA | 530.52 | 528.22 | 526.29 |
| 100 day SMA | 541.22 | 540.49 | 539.77 |
| 150 day SMA | 540.44 | 539.6 | 538.77 |
| 200 day SMA | 526.06 | 525.31 | 524.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.