TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 619.71 and 643.01

Daily Target 1615.73
Daily Target 2623.69
Daily Target 3639.02666666667
Daily Target 4646.99
Daily Target 5662.33

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 09 July 2026 631.66 (-1.25%) 646.02 631.06 - 654.36 0.6417 times
Wed 08 July 2026 639.67 (-0.32%) 634.68 630.73 - 640.74 0.356 times
Tue 07 July 2026 641.70 (-2.03%) 658.19 630.04 - 658.19 0.927 times
Mon 06 July 2026 654.98 (0.44%) 655.11 650.00 - 662.54 0.6814 times
Thu 02 July 2026 652.08 (-1.38%) 663.87 646.35 - 674.57 0.9668 times
Wed 01 July 2026 661.20 (-0.85%) 660.24 649.09 - 674.66 1.2201 times
Tue 30 June 2026 666.90 (4%) 645.43 645.43 - 672.44 1.6002 times
Mon 29 June 2026 641.22 (2.71%) 624.28 617.45 - 641.78 1.1083 times
Fri 26 June 2026 624.29 (-0.46%) 623.18 617.52 - 634.78 1.7839 times
Thu 25 June 2026 627.19 (2.45%) 618.07 617.79 - 633.19 0.7145 times
Wed 24 June 2026 612.17 (-0.12%) 612.03 607.65 - 618.74 0.9417 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 614.6 and 647.1

Weekly Target 1608.91
Weekly Target 2620.29
Weekly Target 3641.41333333333
Weekly Target 4652.79
Weekly Target 5673.91

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 09 July 2026 631.66 (-3.13%) 655.11 630.04 - 662.54 0.6086 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 1.1432 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.3235 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.0647 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0609 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9799 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.295 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.1031 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8539 times
Fri 08 May 2026 621.38 (-3.53%) 635.26 620.32 - 647.46 0.5671 times
Wed 06 May 2026 644.13 (0.59%) 642.28 627.93 - 647.46 0.5094 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 608.54 and 653.16

Monthly Target 1600.83
Monthly Target 2616.25
Monthly Target 3645.45333333333
Monthly Target 4660.87
Monthly Target 5690.07

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 09 July 2026 631.66 (-5.28%) 660.24 630.04 - 674.66 0.2442 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.1042 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9796 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1498 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.869 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.073 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3433 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9549 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1841 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0978 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9165 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 644.02
12 day DMA 638.83
20 day DMA 631.35
35 day DMA 624.81
50 day DMA 627.37
100 day DMA 637.1
150 day DMA 613.14
200 day DMA 594.28

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA640.67645.18647.94
12 day EMA638.89640.2640.3
20 day EMA634.95635.3634.84
35 day EMA632.84632.91632.51
50 day EMA630.87630.84630.48

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA644.02649.93655.37
12 day SMA638.83637.58635.91
20 day SMA631.35630.73629.37
35 day SMA624.81624.41623.75
50 day SMA627.37627.58627.89
100 day SMA637.1637.39637.45
150 day SMA613.14612.24611.26
200 day SMA594.28593.96593.59
Back to top | Use Dark Theme