TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 533.68 and 542.77
| Daily Target 1 | 530.96 |
| Daily Target 2 | 536.39 |
| Daily Target 3 | 540.05333333333 |
| Daily Target 4 | 545.48 |
| Daily Target 5 | 549.14 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 541.81 (-0.25%) | 543.00 | 534.63 - 543.72 | 0.909 times | Tue 19 August 2025 | 543.15 (1.22%) | 536.30 | 536.30 - 543.24 | 0.8652 times | Mon 18 August 2025 | 536.59 (-0.35%) | 538.42 | 534.55 - 539.43 | 0.9368 times | Fri 15 August 2025 | 538.47 (-0.64%) | 541.63 | 535.35 - 542.24 | 2.0424 times | Thu 14 August 2025 | 541.92 (-1.49%) | 548.77 | 539.63 - 548.77 | 0.7882 times | Wed 13 August 2025 | 550.12 (-0.39%) | 554.05 | 540.00 - 554.05 | 1.3163 times | Tue 12 August 2025 | 552.30 (1.89%) | 545.04 | 542.56 - 552.82 | 0.7484 times | Mon 11 August 2025 | 542.03 (-0.71%) | 545.62 | 540.51 - 545.99 | 0.9358 times | Fri 08 August 2025 | 545.93 (-0.76%) | 554.00 | 544.98 - 554.00 | 0.704 times | Thu 07 August 2025 | 550.13 (0.21%) | 551.94 | 544.71 - 556.39 | 0.7539 times | Wed 06 August 2025 | 548.96 (-0.58%) | 555.06 | 547.74 - 556.45 | 0.8364 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 538.18 and 547.35
| Weekly Target 1 | 530.86 |
| Weekly Target 2 | 536.33 |
| Weekly Target 3 | 540.02666666667 |
| Weekly Target 4 | 545.5 |
| Weekly Target 5 | 549.2 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 541.81 (0.62%) | 538.42 | 534.55 - 543.72 | 0.4498 times | Fri 15 August 2025 | 538.47 (-1.37%) | 545.62 | 535.35 - 554.05 | 0.9675 times | Fri 08 August 2025 | 545.93 (0.23%) | 552.26 | 544.71 - 556.45 | 0.5416 times | Fri 01 August 2025 | 544.69 (-2.01%) | 556.00 | 535.51 - 561.97 | 1.1074 times | Fri 25 July 2025 | 555.89 (-1.38%) | 561.65 | 519.23 - 570.56 | 2.0721 times | Fri 18 July 2025 | 563.66 (6.2%) | 528.85 | 526.53 - 564.85 | 1.3917 times | Fri 11 July 2025 | 530.73 (2.47%) | 517.80 | 512.94 - 534.50 | 0.8989 times | Thu 03 July 2025 | 517.96 (1.62%) | 510.26 | 502.50 - 518.35 | 0.6756 times | Fri 27 June 2025 | 509.69 (4.75%) | 486.97 | 486.50 - 509.79 | 1.1122 times | Fri 20 June 2025 | 486.59 (-0.18%) | 486.55 | 483.55 - 494.78 | 0.7832 times | Fri 13 June 2025 | 487.47 (-2.64%) | 501.10 | 486.49 - 507.75 | 1.009 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 527.23 and 549.13
| Monthly Target 1 | 522.37 |
| Monthly Target 2 | 532.09 |
| Monthly Target 3 | 544.27 |
| Monthly Target 4 | 553.99 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 541.81 (-1.67%) | 545.87 | 534.55 - 556.45 | 0.6628 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.6956 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.2175 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.1699 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.078 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9778 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.7477 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 0.9666 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6301 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.8541 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 0.9069 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 6 points
Upper Bollinger band is at 559 and lower is at 537, while middle bands are at 543 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.58 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 540.39 |
| 12 day DMA | 545.3 |
| 20 day DMA | 547.59 |
| 35 day DMA | 541.4 |
| 50 day DMA | 528.28 |
| 100 day DMA | 502.3 |
| 150 day DMA | 501.44 |
| 200 day DMA | 493.56 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.95 | 542.02 | 541.46 |
| 12 day EMA | 544.02 | 544.42 | 544.65 |
| 20 day EMA | 543.43 | 543.6 | 543.65 |
| 35 day EMA | 535.67 | 535.31 | 534.85 |
| 50 day EMA | 527 | 526.4 | 525.72 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.39 | 542.05 | 543.88 |
| 12 day SMA | 545.3 | 545.54 | 546.19 |
| 20 day SMA | 547.59 | 548.29 | 549.1 |
| 35 day SMA | 541.4 | 540.56 | 539.6 |
| 50 day SMA | 528.28 | 527.45 | 526.54 |
| 100 day SMA | 502.3 | 501.86 | 501.38 |
| 150 day SMA | 501.44 | 500.96 | 500.44 |
| 200 day SMA | 493.56 | 493.19 | 492.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.