Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 115.14 and 120.87
| Daily Target 1 | 114.13 |
| Daily Target 2 | 116.15 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 125.59 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.18 (-1.79%) | 121.62 | 117.83 - 123.56 | 1.0388 times | Thu 29 January 2026 | 120.33 (-10.74%) | 132.03 | 115.01 - 132.16 | 1.4819 times | Wed 28 January 2026 | 134.81 (0.71%) | 134.77 | 133.50 - 138.85 | 0.286 times | Tue 27 January 2026 | 133.86 (-3.31%) | 139.49 | 131.17 - 140.68 | 1.0084 times | Mon 26 January 2026 | 138.44 (5.09%) | 131.80 | 130.35 - 138.95 | 0.908 times | Fri 23 January 2026 | 131.74 (2.56%) | 129.18 | 128.45 - 132.28 | 0.9086 times | Thu 22 January 2026 | 128.45 (4.87%) | 123.20 | 122.99 - 128.77 | 0.7914 times | Wed 21 January 2026 | 122.48 (3.74%) | 118.61 | 116.56 - 123.40 | 0.8642 times | Tue 20 January 2026 | 118.06 (-0.41%) | 115.83 | 115.53 - 121.21 | 1.5843 times | Fri 16 January 2026 | 118.55 (-7.66%) | 128.90 | 118.08 - 129.51 | 1.1285 times | Thu 15 January 2026 | 128.38 (-2.71%) | 131.50 | 127.71 - 133.97 | 0.6354 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 103.76 and 129.43
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 124.62333333333 |
| Weekly Target 4 | 134.24 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.18 (-10.29%) | 131.80 | 115.01 - 140.68 | 1.6044 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.4092 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.2231 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.3001 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.5132 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.3643 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.0558 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.7011 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.0916 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.7372 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.1143 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 92.14 and 141.05
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 132.37 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 1.326 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8096 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8232 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4215 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.895 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2202 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8038 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8384 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.9601 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9022 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 0.9224 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 127.1 |
| 20 day DMA | 136.67 |
| 35 day DMA | 147.63 |
| 50 day DMA | 148.92 |
| 100 day DMA | 154.91 |
| 150 day DMA | 165 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 128.88 | 133.16 |
| 12 day EMA | 130.26 | 132.46 | 134.67 |
| 20 day EMA | 135.29 | 137.09 | 138.85 |
| 35 day EMA | 140.72 | 142.05 | 143.33 |
| 50 day EMA | 147.19 | 148.37 | 149.51 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 131.84 | 133.46 |
| 12 day SMA | 127.1 | 128.75 | 130.92 |
| 20 day SMA | 136.67 | 138.86 | 140.99 |
| 35 day SMA | 147.63 | 148.87 | 150.02 |
| 50 day SMA | 148.92 | 149.48 | 150.11 |
| 100 day SMA | 154.91 | 155.45 | 155.97 |
| 150 day SMA | 165 | 165.53 | 166.05 |
| 200 day SMA | 176.25 | 176.69 | 177.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.