Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.42 and 72.58
| Daily Target 1 | 72.39 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.71 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.51 (-0.14%) | 72.58 | 72.49 - 72.65 | 1.0601 times | Fri 25 September 2026 | 72.61 (0.06%) | 72.59 | 72.56 - 72.64 | 0.6038 times | Thu 24 September 2026 | 72.57 (0.07%) | 72.54 | 72.51 - 72.63 | 0.8287 times | Wed 23 September 2026 | 72.52 (-0.04%) | 72.50 | 72.48 - 72.64 | 0.9885 times | Tue 22 September 2026 | 72.55 (0.11%) | 72.52 | 72.46 - 72.69 | 0.955 times | Mon 21 September 2026 | 72.47 (0.14%) | 72.50 | 72.44 - 72.54 | 1.295 times | Fri 18 September 2026 | 72.37 (-0.06%) | 72.41 | 72.26 - 72.44 | 1.3929 times | Thu 17 September 2026 | 72.41 (0.11%) | 72.36 | 72.28 - 72.48 | 1.0502 times | Wed 16 September 2026 | 72.33 (-0.01%) | 72.35 | 72.22 - 72.36 | 1.0129 times | Tue 15 September 2026 | 72.34 (0.1%) | 72.28 | 72.21 - 72.39 | 0.8131 times | Mon 14 September 2026 | 72.27 (0.21%) | 72.21 | 72.17 - 72.30 | 0.7604 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.42 and 72.58
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.51 (-0.14%) | 72.58 | 72.49 - 72.65 | 0.2699 times | Fri 25 September 2026 | 72.61 (0.33%) | 72.50 | 72.44 - 72.69 | 1.1894 times | Fri 18 September 2026 | 72.37 (0.35%) | 72.21 | 72.17 - 72.48 | 1.2807 times | Fri 11 September 2026 | 72.12 (-0.43%) | 72.37 | 72.08 - 72.46 | 0.7487 times | Fri 04 September 2026 | 72.43 (0.11%) | 72.38 | 72.14 - 72.58 | 0.7885 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.6077 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.0953 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 0.9151 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 1.1304 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.9743 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.146 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.3 and 72.91
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.51 (0.28%) | 72.36 | 72.08 - 72.69 | 0.8872 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.8404 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.5277 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.1895 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.2143 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6052 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.6552 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.828 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7147 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5377 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.5801 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.21 |
| 100 day DMA | 64.98 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.54 | 72.5 |
| 12 day EMA | 72.45 | 72.44 | 72.41 |
| 20 day EMA | 72.4 | 72.39 | 72.37 |
| 35 day EMA | 72.3 | 72.29 | 72.27 |
| 50 day EMA | 72.2 | 72.19 | 72.17 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.54 | 72.5 |
| 12 day SMA | 72.42 | 72.39 | 72.36 |
| 20 day SMA | 72.37 | 72.36 | 72.35 |
| 35 day SMA | 72.34 | 72.34 | 72.32 |
| 50 day SMA | 72.21 | 72.2 | 72.19 |
| 100 day SMA | 64.98 | 64.73 | 64.48 |
| 150 day SMA | 61.51 | 61.39 | 61.29 |
| 200 day SMA | 61.86 | 61.8 | 61.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.