Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 70.96 and 71.4
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.48 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.16 (0.28%) | 70.76 | 70.76 - 71.20 | 0.2152 times | Wed 08 July 2026 | 70.96 (0.5%) | 70.90 | 70.49 - 70.97 | 0.328 times | Tue 07 July 2026 | 70.61 (-0.44%) | 70.92 | 70.54 - 70.98 | 0.4075 times | Mon 06 July 2026 | 70.92 (0.13%) | 70.84 | 70.62 - 70.96 | 0.5038 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.90 | 70.65 - 71.00 | 0.5816 times | Wed 01 July 2026 | 71.00 (0.5%) | 70.78 | 70.56 - 71.00 | 0.9276 times | Tue 30 June 2026 | 70.65 (-0.35%) | 70.85 | 70.55 - 70.94 | 1.1791 times | Mon 29 June 2026 | 70.90 (-0.14%) | 70.81 | 70.75 - 71.10 | 1.104 times | Fri 26 June 2026 | 71.00 (0.42%) | 70.85 | 70.67 - 71.23 | 0.9111 times | Thu 25 June 2026 | 70.70 (20.07%) | 70.22 | 70.08 - 70.92 | 3.8422 times | Wed 24 June 2026 | 58.88 (4.66%) | 57.18 | 56.85 - 60.26 | 0.3145 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 70.83 and 71.54
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.16 (0.47%) | 70.84 | 70.49 - 71.20 | 0.7988 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.0829 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 2.9609 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4469 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6476 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5662 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.4294 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 0.618 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 0.6953 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 0.754 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 0.6821 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 70.83 and 71.54
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.16 (0.72%) | 70.78 | 70.49 - 71.20 | 0.6971 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.5162 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.3955 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6955 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.753 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9516 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.8213 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.6179 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6666 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8854 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 0.9038 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 68.66 |
| 20 day DMA | 63.26 |
| 35 day DMA | 57.57 |
| 50 day DMA | 55.1 |
| 100 day DMA | 55.23 |
| 150 day DMA | 57.94 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.49 | 70.25 |
| 12 day EMA | 67.97 | 67.39 | 66.74 |
| 20 day EMA | 64.74 | 64.07 | 63.34 |
| 35 day EMA | 60.68 | 60.06 | 59.42 |
| 50 day EMA | 56.64 | 56.05 | 55.44 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.86 | 70.8 |
| 12 day SMA | 68.66 | 67.36 | 66.28 |
| 20 day SMA | 63.26 | 62.42 | 61.5 |
| 35 day SMA | 57.57 | 56.81 | 56.02 |
| 50 day SMA | 55.1 | 54.75 | 54.43 |
| 100 day SMA | 55.23 | 55.11 | 55.04 |
| 150 day SMA | 57.94 | 57.89 | 57.85 |
| 200 day SMA | 58.48 | 58.39 | 58.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.