TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 31.07 and 31.69
Daily Target 1 | 30.96 |
Daily Target 2 | 31.18 |
Daily Target 3 | 31.58 |
Daily Target 4 | 31.8 |
Daily Target 5 | 32.2 |
Daily price and volume Teck Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.40 (-0.73%) | 31.95 | 31.36 - 31.98 | 0.8335 times | Mon 18 August 2025 | 31.63 (-1.89%) | 32.14 | 31.61 - 32.14 | 0.8268 times | Fri 15 August 2025 | 32.24 (-0.09%) | 32.66 | 32.19 - 32.66 | 0.6569 times | Thu 14 August 2025 | 32.27 (-1.41%) | 32.18 | 31.79 - 32.41 | 0.8268 times | Wed 13 August 2025 | 32.73 (0.68%) | 32.82 | 32.55 - 33.07 | 1.198 times | Tue 12 August 2025 | 32.51 (0.65%) | 32.57 | 32.33 - 32.80 | 1.2652 times | Mon 11 August 2025 | 32.30 (-2.21%) | 32.87 | 31.98 - 33.13 | 1.3108 times | Fri 08 August 2025 | 33.03 (-0.51%) | 33.48 | 33.01 - 33.75 | 1.2825 times | Thu 07 August 2025 | 33.20 (2.53%) | 33.11 | 32.78 - 33.28 | 0.9109 times | Wed 06 August 2025 | 32.38 (-0.64%) | 32.75 | 32.23 - 32.86 | 0.8886 times | Tue 05 August 2025 | 32.59 (3.1%) | 32.51 | 31.72 - 32.61 | 1.0096 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 30.99 and 31.77
Weekly Target 1 | 30.85 |
Weekly Target 2 | 31.13 |
Weekly Target 3 | 31.633333333333 |
Weekly Target 4 | 31.91 |
Weekly Target 5 | 32.41 |
Weekly price and volumes for Teck Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.40 (-2.61%) | 32.14 | 31.36 - 32.14 | 0.2612 times | Fri 15 August 2025 | 32.24 (-2.39%) | 32.87 | 31.79 - 33.13 | 0.8272 times | Fri 08 August 2025 | 33.03 (4.49%) | 32.51 | 31.72 - 33.75 | 0.6438 times | Fri 01 August 2025 | 31.61 (-4.21%) | 32.80 | 31.31 - 34.48 | 1.8693 times | Fri 25 July 2025 | 33.00 (-12.05%) | 38.25 | 32.99 - 39.29 | 2.061 times | Fri 18 July 2025 | 37.52 (-2.06%) | 38.07 | 36.45 - 38.39 | 0.9254 times | Fri 11 July 2025 | 38.31 (-6.15%) | 40.36 | 37.42 - 41.72 | 1.4489 times | Thu 03 July 2025 | 40.82 (0.72%) | 40.40 | 39.92 - 42.38 | 0.6102 times | Fri 27 June 2025 | 40.53 (8.22%) | 37.08 | 37.01 - 41.67 | 0.983 times | Fri 20 June 2025 | 37.45 (-2.98%) | 38.98 | 37.44 - 39.40 | 0.37 times | Fri 13 June 2025 | 38.60 (0.08%) | 38.71 | 37.04 - 39.38 | 0.8836 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 30.14 and 32.58
Monthly Target 1 | 29.71 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 32.153333333333 |
Monthly Target 4 | 33 |
Monthly Target 5 | 34.59 |
Monthly price and volumes Teck Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.40 (-3.27%) | 32.00 | 31.31 - 33.75 | 0.5555 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.8467 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.9125 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.9755 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.385 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 1.1638 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.8998 times | Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 0.9298 times | Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.5393 times | Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.7919 times | Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.0521 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
DMA period | DMA value |
5 day DMA | 32.05 |
12 day DMA | 32.32 |
20 day DMA | 33.24 |
35 day DMA | 35.7 |
50 day DMA | 36.62 |
100 day DMA | 35.82 |
150 day DMA | 37.79 |
200 day DMA | 39.51 |
EMA (exponential moving average) of Teck Resources TECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 32.16 | 32.43 |
12 day EMA | 32.54 | 32.75 | 32.95 |
20 day EMA | 33.39 | 33.6 | 33.81 |
35 day EMA | 34.69 | 34.88 | 35.07 |
50 day EMA | 36.21 | 36.41 | 36.61 |
SMA (simple moving average) of Teck Resources TECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.05 | 32.28 | 32.41 |
12 day SMA | 32.32 | 32.41 | 32.45 |
20 day SMA | 33.24 | 33.57 | 33.86 |
35 day SMA | 35.7 | 35.96 | 36.24 |
50 day SMA | 36.62 | 36.74 | 36.85 |
100 day SMA | 35.82 | 35.91 | 36.01 |
150 day SMA | 37.79 | 37.86 | 37.93 |
200 day SMA | 39.51 | 39.6 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.