Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 64.58 and 65.84
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.806666666667 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.07 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-1.35%) | 64.10 | 64.00 - 65.26 | 1.2205 times | Fri 25 September 2026 | 66.05 (-0.69%) | 65.90 | 65.43 - 66.43 | 1.1942 times | Thu 24 September 2026 | 66.51 (-0.43%) | 66.24 | 64.19 - 66.54 | 1.4667 times | Wed 23 September 2026 | 66.80 (-3.02%) | 66.81 | 65.69 - 67.11 | 1.2903 times | Tue 22 September 2026 | 68.88 (3.18%) | 67.79 | 67.36 - 69.38 | 0.8024 times | Mon 21 September 2026 | 66.76 (1.89%) | 67.07 | 66.00 - 67.36 | 0.7911 times | Fri 18 September 2026 | 65.52 (0.46%) | 65.28 | 64.41 - 65.59 | 0.7718 times | Thu 17 September 2026 | 65.22 (1.51%) | 65.51 | 65.21 - 66.44 | 0.592 times | Wed 16 September 2026 | 64.25 (-0.62%) | 65.28 | 63.11 - 65.40 | 0.7518 times | Tue 15 September 2026 | 64.65 (-2.42%) | 65.55 | 63.64 - 65.55 | 1.1192 times | Mon 14 September 2026 | 66.25 (-0.29%) | 64.06 | 63.21 - 66.47 | 1.2505 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 64.58 and 65.84
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-1.35%) | 64.10 | 64.00 - 65.26 | 0.2523 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1462 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9272 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.1177 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9503 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2793 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1414 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.8065 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0559 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.323 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2588 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.41 and 68.86
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-4.35%) | 67.15 | 63.11 - 72.56 | 0.7466 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.7995 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0214 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8705 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9303 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8113 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3717 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0649 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1094 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2744 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8744 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.13 |
| 50 day DMA | 65.32 |
| 100 day DMA | 63.68 |
| 150 day DMA | 60.75 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.52 | 66.76 |
| 12 day EMA | 66.45 | 66.69 | 66.81 |
| 20 day EMA | 66.56 | 66.71 | 66.78 |
| 35 day EMA | 65.59 | 65.62 | 65.59 |
| 50 day EMA | 64.74 | 64.72 | 64.67 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67 | 66.89 |
| 12 day SMA | 66.04 | 66.1 | 66.46 |
| 20 day SMA | 67.03 | 67.24 | 67.46 |
| 35 day SMA | 67.13 | 67.17 | 67.17 |
| 50 day SMA | 65.32 | 65.11 | 64.89 |
| 100 day SMA | 63.68 | 63.65 | 63.61 |
| 150 day SMA | 60.75 | 60.71 | 60.67 |
| 200 day SMA | 58.66 | 58.56 | 58.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.