Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 58 and 61.17
| Daily Target 1 | 55.47 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.636666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.81 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (5.52%) | 57.15 | 56.75 - 59.92 | 1.2014 times | Wed 08 July 2026 | 56.14 (-3.82%) | 57.16 | 54.04 - 57.16 | 1.1258 times | Tue 07 July 2026 | 58.37 (-5.01%) | 59.13 | 57.68 - 59.51 | 1.0828 times | Mon 06 July 2026 | 61.45 (2.4%) | 60.88 | 60.14 - 61.72 | 0.9174 times | Thu 02 July 2026 | 60.01 (1.11%) | 59.90 | 59.22 - 61.51 | 1.0049 times | Wed 01 July 2026 | 59.35 (-0.18%) | 58.23 | 58.19 - 59.76 | 0.7818 times | Tue 30 June 2026 | 59.46 (2.18%) | 59.55 | 58.83 - 59.91 | 0.762 times | Mon 29 June 2026 | 58.19 (-0.05%) | 58.67 | 57.13 - 58.67 | 1.0554 times | Fri 26 June 2026 | 58.22 (-1.32%) | 58.24 | 57.75 - 59.93 | 1.2858 times | Thu 25 June 2026 | 59.00 (2.25%) | 59.62 | 58.25 - 59.94 | 0.7828 times | Wed 24 June 2026 | 57.70 (-3.22%) | 56.71 | 55.98 - 57.88 | 1.896 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 52.8 and 60.48
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (-1.28%) | 60.88 | 54.04 - 61.72 | 0.8131 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6772 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2397 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9394 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9609 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1917 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9377 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1783 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1316 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9305 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6439 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 56.64 and 64.32
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (-0.37%) | 58.23 | 54.04 - 61.72 | 0.2265 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9213 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9845 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8586 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4517 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.127 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1741 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3486 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9253 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9825 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.5503 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.1 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.23 |
| 100 day DMA | 58.58 |
| 150 day DMA | 55.85 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.43 | 59.58 |
| 12 day EMA | 59.61 | 59.68 | 60.32 |
| 20 day EMA | 60.49 | 60.62 | 61.09 |
| 35 day EMA | 61.08 | 61.19 | 61.49 |
| 50 day EMA | 61.69 | 61.79 | 62.02 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.06 | 59.73 |
| 12 day SMA | 58.9 | 59.25 | 59.94 |
| 20 day SMA | 61.1 | 61.23 | 61.53 |
| 35 day SMA | 62.56 | 62.59 | 62.73 |
| 50 day SMA | 62.23 | 62.2 | 62.28 |
| 100 day SMA | 58.58 | 58.58 | 58.6 |
| 150 day SMA | 55.85 | 55.74 | 55.65 |
| 200 day SMA | 52.4 | 52.31 | 52.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.