Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.53 and 57.21
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.44 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.85 (0.73%) | 57.03 | 55.88 - 57.56 | 0.4295 times | Tue 27 January 2026 | 56.44 (3.09%) | 54.77 | 54.77 - 56.46 | 0.8059 times | Mon 26 January 2026 | 54.75 (3.28%) | 55.68 | 54.69 - 55.94 | 1.0866 times | Fri 23 January 2026 | 53.01 (3.45%) | 54.00 | 52.76 - 54.00 | 1.4479 times | Thu 22 January 2026 | 51.24 (-3.32%) | 53.45 | 50.99 - 53.79 | 1.3351 times | Wed 21 January 2026 | 53.00 (5.56%) | 52.32 | 52.32 - 54.00 | 1.2841 times | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 0.9728 times | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.7047 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 0.9786 times | Wed 14 January 2026 | 52.18 (4.78%) | 51.18 | 50.68 - 52.34 | 0.9548 times | Tue 13 January 2026 | 49.80 (-1.52%) | 50.86 | 49.70 - 51.16 | 0.5635 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.77 and 58.64
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.85 (7.24%) | 55.68 | 54.69 - 57.56 | 0.6371 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3827 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0687 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1031 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5647 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2975 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7212 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5815 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3568 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.2869 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6732 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 52.23 and 62.19
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.85 (18.71%) | 48.75 | 47.60 - 57.56 | 0.8169 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0607 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7278 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7728 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0058 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7297 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4018 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6927 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7405 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0514 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8834 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 52.57 |
| 20 day DMA | 51.23 |
| 35 day DMA | 48.57 |
| 50 day DMA | 46.57 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.06 | 52.87 |
| 12 day EMA | 53 | 52.3 | 51.55 |
| 20 day EMA | 51.45 | 50.88 | 50.3 |
| 35 day EMA | 49.2 | 48.75 | 48.3 |
| 50 day EMA | 47.04 | 46.64 | 46.24 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 53.69 | 52.44 |
| 12 day SMA | 52.57 | 51.97 | 51.38 |
| 20 day SMA | 51.23 | 50.77 | 50.34 |
| 35 day SMA | 48.57 | 48.24 | 47.91 |
| 50 day SMA | 46.57 | 46.27 | 46.02 |
| 100 day SMA | 43.93 | 43.7 | 43.48 |
| 150 day SMA | 41.17 | 41.04 | 40.92 |
| 200 day SMA | 39.84 | 39.72 | 39.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.