Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.58 and 56.81
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.73 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.51 (3.37%) | 56.82 | 55.88 - 57.11 | 1.0531 times | Thu 09 April 2026 | 54.67 (-1.83%) | 56.10 | 54.60 - 56.81 | 0.752 times | Wed 08 April 2026 | 55.69 (5.98%) | 57.25 | 55.22 - 57.42 | 1.5413 times | Tue 07 April 2026 | 52.55 (-0.59%) | 52.23 | 51.36 - 53.43 | 0.6308 times | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.4835 times | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.6974 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 1.2459 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 1.2927 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 1.0235 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 1.2798 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.6593 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.94 and 60
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7348 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7017 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.2532 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.1677 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.4614 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.701 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0829 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7764 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1677 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.9531 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.6505 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 53.4 and 60.53
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.51 (9.2%) | 53.25 | 50.29 - 57.42 | 0.205 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1589 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8997 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9373 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0767 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7387 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7844 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0359 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7406 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4229 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7031 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 52.15 |
| 20 day DMA | 50.84 |
| 35 day DMA | 53.28 |
| 50 day DMA | 54.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 47.45 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 53.78 | 53.33 |
| 12 day EMA | 53.02 | 52.39 | 51.97 |
| 20 day EMA | 52.59 | 52.18 | 51.92 |
| 35 day EMA | 53.18 | 52.98 | 52.88 |
| 50 day EMA | 54.51 | 54.43 | 54.42 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 53.72 | 53.42 |
| 12 day SMA | 52.15 | 51.49 | 50.95 |
| 20 day SMA | 50.84 | 50.68 | 50.57 |
| 35 day SMA | 53.28 | 53.36 | 53.45 |
| 50 day SMA | 54.5 | 54.51 | 54.54 |
| 100 day SMA | 50.54 | 50.39 | 50.28 |
| 150 day SMA | 47.45 | 47.3 | 47.17 |
| 200 day SMA | 44.5 | 44.41 | 44.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.