TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.6 and 5.66
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.71 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.63 (-0.35%) | 5.67 | 5.63 - 5.69 | 0.8907 times | Mon 18 August 2025 | 5.65 (0.36%) | 5.63 | 5.63 - 5.67 | 1.0758 times | Fri 15 August 2025 | 5.63 (0.9%) | 5.56 | 5.55 - 5.64 | 1.0219 times | Thu 14 August 2025 | 5.58 (0.54%) | 5.54 | 5.54 - 5.59 | 1.5124 times | Wed 13 August 2025 | 5.55 (1.83%) | 5.51 | 5.50 - 5.55 | 1.3489 times | Tue 12 August 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.49 | 1.0097 times | Mon 11 August 2025 | 5.44 (0.74%) | 5.44 | 5.40 - 5.45 | 0.6419 times | Fri 08 August 2025 | 5.40 (0.75%) | 5.39 | 5.39 - 5.42 | 0.5695 times | Thu 07 August 2025 | 5.36 (-0.56%) | 5.34 | 5.33 - 5.38 | 0.9122 times | Wed 06 August 2025 | 5.39 (2.47%) | 5.39 | 5.39 - 5.42 | 1.017 times | Tue 05 August 2025 | 5.26 (0.77%) | 5.23 | 5.22 - 5.28 | 0.8823 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.6 and 5.66
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.63 (0%) | 5.63 | 5.63 - 5.69 | 0.4908 times | Fri 15 August 2025 | 5.63 (4.26%) | 5.44 | 5.40 - 5.64 | 1.3813 times | Fri 08 August 2025 | 5.40 (3.45%) | 5.23 | 5.22 - 5.42 | 0.8437 times | Fri 01 August 2025 | 5.22 (-3.15%) | 5.29 | 5.07 - 5.29 | 1.2802 times | Fri 25 July 2025 | 5.39 (4.05%) | 5.22 | 5.22 - 5.43 | 1.4 times | Fri 18 July 2025 | 5.18 (-0.58%) | 5.22 | 5.13 - 5.23 | 0.8343 times | Fri 11 July 2025 | 5.21 (-1.51%) | 5.27 | 5.17 - 5.30 | 1.2171 times | Thu 03 July 2025 | 5.29 (1.93%) | 5.17 | 5.17 - 5.33 | 0.7731 times | Fri 27 June 2025 | 5.19 (0.78%) | 5.16 | 5.16 - 5.29 | 0.9359 times | Fri 20 June 2025 | 5.15 (-1.72%) | 5.39 | 5.15 - 5.39 | 0.8437 times | Fri 13 June 2025 | 5.24 (-0.95%) | 5.28 | 5.22 - 5.31 | 1.2411 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.4 and 5.93
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.63 (9.53%) | 5.19 | 5.16 - 5.69 | 0.5282 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9587 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.8058 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.077 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3394 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1377 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8226 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2651 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8879 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.1775 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6771 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and TelefonicaSa TEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.58 | 5.54 |
| 12 day EMA | 5.49 | 5.47 | 5.44 |
| 20 day EMA | 5.43 | 5.41 | 5.38 |
| 35 day EMA | 5.38 | 5.37 | 5.35 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.57 | 5.53 |
| 12 day SMA | 5.46 | 5.42 | 5.38 |
| 20 day SMA | 5.39 | 5.37 | 5.35 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.71 | 4.71 | 4.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.