Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.76 and 6.83
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.84 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.79 (1.34%) | 6.74 | 6.73 - 6.80 | 1.0113 times | Wed 08 July 2026 | 6.70 (-0.15%) | 6.67 | 6.65 - 6.78 | 0.7292 times | Tue 07 July 2026 | 6.71 (-0.74%) | 6.78 | 6.62 - 6.79 | 1.2283 times | Mon 06 July 2026 | 6.76 (0.3%) | 6.75 | 6.74 - 6.79 | 0.4957 times | Thu 02 July 2026 | 6.74 (0.6%) | 6.71 | 6.70 - 6.76 | 0.4823 times | Wed 01 July 2026 | 6.70 (-0.59%) | 6.72 | 6.66 - 6.77 | 0.7488 times | Tue 30 June 2026 | 6.74 (0.9%) | 6.71 | 6.67 - 6.77 | 2.4982 times | Mon 29 June 2026 | 6.68 (1.67%) | 6.60 | 6.60 - 6.71 | 1.4562 times | Fri 26 June 2026 | 6.57 (0.31%) | 6.55 | 6.55 - 6.62 | 0.7045 times | Thu 25 June 2026 | 6.55 (0.92%) | 6.53 | 6.50 - 6.58 | 0.6455 times | Wed 24 June 2026 | 6.49 (0.62%) | 6.46 | 6.46 - 6.52 | 0.6321 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.71 and 6.89
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.79 (0.74%) | 6.75 | 6.62 - 6.80 | 0.7658 times | Thu 02 July 2026 | 6.74 (2.59%) | 6.60 | 6.60 - 6.77 | 1.1462 times | Fri 26 June 2026 | 6.57 (0%) | 6.59 | 6.45 - 6.62 | 0.8508 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 0.955 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 0.8108 times | Fri 05 June 2026 | 6.29 (-2.33%) | 6.44 | 6.27 - 6.49 | 0.933 times | Fri 29 May 2026 | 6.44 (3.04%) | 6.26 | 6.26 - 7.00 | 1.0922 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.31 | 6.10 - 6.32 | 1.4648 times | Fri 15 May 2026 | 6.26 (-2.8%) | 6.45 | 6.19 - 6.50 | 1.2443 times | Fri 08 May 2026 | 6.44 (-0.16%) | 6.40 | 6.26 - 6.51 | 0.7371 times | Wed 06 May 2026 | 6.45 (-0.46%) | 6.50 | 6.26 - 6.50 | 0.6005 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.71 and 6.89
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.79 (0.74%) | 6.72 | 6.62 - 6.80 | 0.172 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7331 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8829 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8346 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.4856 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3684 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3787 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0944 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8999 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1504 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.4152 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.71 | 6.71 |
| 12 day EMA | 6.66 | 6.64 | 6.63 |
| 20 day EMA | 6.6 | 6.58 | 6.57 |
| 35 day EMA | 6.54 | 6.53 | 6.52 |
| 50 day EMA | 6.48 | 6.47 | 6.46 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.72 | 6.73 |
| 12 day SMA | 6.66 | 6.64 | 6.63 |
| 20 day SMA | 6.59 | 6.56 | 6.55 |
| 35 day SMA | 6.48 | 6.46 | 6.45 |
| 50 day SMA | 6.45 | 6.45 | 6.44 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.51 | 6.51 | 6.51 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.