Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 226.99 and 231.39
| Daily Target 1 | 226.05 |
| Daily Target 2 | 227.92 |
| Daily Target 3 | 230.45333333333 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 234.85 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.6861 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 1.1038 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 1.1026 times | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.5893 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.4735 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.7128 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.9421 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.4819 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.926 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.9819 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.1194 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 218.41 and 244.36
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 213.55 |
| Weekly Target 3 | 223.27 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.7822 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.0012 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.1703 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5969 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.9216 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.858 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.2343 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7849 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3534 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.2971 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.8137 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 217.41 and 245.37
| Monthly Target 1 | 194.64 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 240.17 |
| Monthly Target 5 | 250.56 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.78 (9.93%) | 207.90 | 205.03 - 232.99 | 0.2602 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2246 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2862 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9907 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1025 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.979 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1083 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9222 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9188 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2074 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8971 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 212.16 |
| 20 day DMA | 207.61 |
| 35 day DMA | 213.04 |
| 50 day DMA | 216.99 |
| 100 day DMA | 223.88 |
| 150 day DMA | 224.53 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.42 | 218.74 | 213.79 |
| 12 day EMA | 215.28 | 212.65 | 209.75 |
| 20 day EMA | 213.04 | 211.28 | 209.46 |
| 35 day EMA | 214.56 | 213.66 | 212.78 |
| 50 day EMA | 218.19 | 217.72 | 217.28 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 216.29 | 212.9 |
| 12 day SMA | 212.16 | 210.21 | 207.89 |
| 20 day SMA | 207.61 | 206.38 | 205.1 |
| 35 day SMA | 213.04 | 213.21 | 213.42 |
| 50 day SMA | 216.99 | 216.83 | 216.87 |
| 100 day SMA | 223.88 | 223.94 | 224.12 |
| 150 day SMA | 224.53 | 224.39 | 224.23 |
| 200 day SMA | 216.64 | 216.32 | 216.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.