Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 216.73 and 226.09
| Daily Target 1 | 215.05 |
| Daily Target 2 | 218.41 |
| Daily Target 3 | 224.41 |
| Daily Target 4 | 227.77 |
| Daily Target 5 | 233.77 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.77 (-3.9%) | 228.25 | 221.05 - 230.41 | 1.3971 times | Tue 27 January 2026 | 230.78 (2.35%) | 228.44 | 228.00 - 232.28 | 0.8128 times | Mon 26 January 2026 | 225.48 (0.73%) | 221.53 | 221.53 - 227.95 | 0.5501 times | Fri 23 January 2026 | 223.84 (-3.25%) | 228.50 | 222.97 - 230.27 | 1.3299 times | Thu 22 January 2026 | 231.35 (0.15%) | 235.05 | 230.58 - 239.54 | 1.2757 times | Wed 21 January 2026 | 231.00 (-0.97%) | 226.79 | 223.76 - 238.34 | 1.8798 times | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 0.8495 times | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 0.7771 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 0.8297 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.2984 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.2989 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 221.41 and 232.64
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 225.03333333333 |
| Weekly Target 4 | 229.02 |
| Weekly Target 5 | 236.26 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.77 (-0.92%) | 221.53 | 221.05 - 232.28 | 0.8037 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.5534 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8559 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0602 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4099 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1273 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5117 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.7465 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.5024 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.4291 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0128 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 210.42 and 232.4
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.77 (-2.52%) | 230.40 | 221.05 - 243.03 | 0.8697 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0818 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9606 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0875 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9049 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9016 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1848 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8803 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8953 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2334 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.8962 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 226.64 |
| 12 day DMA | 232.48 |
| 20 day DMA | 231.71 |
| 35 day DMA | 232.05 |
| 50 day DMA | 230.77 |
| 100 day DMA | 228.3 |
| 150 day DMA | 216.52 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.88 | 229.43 | 228.75 |
| 12 day EMA | 229.81 | 231.27 | 231.36 |
| 20 day EMA | 230.85 | 231.81 | 231.92 |
| 35 day EMA | 231.51 | 232.08 | 232.16 |
| 50 day EMA | 231.43 | 231.82 | 231.86 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.64 | 228.49 | 228.99 |
| 12 day SMA | 232.48 | 233.3 | 233.07 |
| 20 day SMA | 231.71 | 232.21 | 232.3 |
| 35 day SMA | 232.05 | 232.41 | 232.48 |
| 50 day SMA | 230.77 | 231.06 | 231.37 |
| 100 day SMA | 228.3 | 228.16 | 227.92 |
| 150 day SMA | 216.52 | 216.16 | 215.72 |
| 200 day SMA | 200.64 | 200.17 | 199.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.