Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 194.41 and 200.43
| Daily Target 1 | 192.9 |
| Daily Target 2 | 195.91 |
| Daily Target 3 | 198.91666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 204.94 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 0.9913 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.4699 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 0.8649 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.7408 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 0.8782 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 0.9634 times | Tue 30 June 2026 | 201.61 (1.67%) | 198.20 | 197.80 - 203.67 | 1.534 times | Mon 29 June 2026 | 198.30 (0.28%) | 197.44 | 194.28 - 199.52 | 0.8492 times | Fri 26 June 2026 | 197.74 (-1.16%) | 196.69 | 194.87 - 198.41 | 1.6684 times | Thu 25 June 2026 | 200.07 (0.77%) | 201.82 | 198.75 - 204.62 | 1.0399 times | Wed 24 June 2026 | 198.55 (-2.22%) | 201.00 | 195.57 - 202.70 | 1.4962 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 195.3 and 206.75
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 192.69 |
| Weekly Target 3 | 197.9 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 209.35 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.93 (0.75%) | 198.42 | 191.66 - 203.11 | 0.573 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7893 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2117 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8524 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2584 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.943 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0737 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9575 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.617 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7239 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.6103 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 188.29 and 202.3
| Monthly Target 1 | 184.74 |
| Monthly Target 2 | 191.84 |
| Monthly Target 3 | 198.75333333333 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.93 (-1.33%) | 200.50 | 191.66 - 205.67 | 0.2456 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2619 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3983 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2281 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0736 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1276 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8685 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9665 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8582 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9716 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8084 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 198.13 |
| 12 day DMA | 199.28 |
| 20 day DMA | 204.36 |
| 35 day DMA | 206.44 |
| 50 day DMA | 207 |
| 100 day DMA | 212.6 |
| 150 day DMA | 218.44 |
| 200 day DMA | 221.14 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.5 | 198.29 | 199.29 |
| 12 day EMA | 200.67 | 200.99 | 201.85 |
| 20 day EMA | 202.83 | 203.24 | 203.97 |
| 35 day EMA | 204.86 | 205.21 | 205.74 |
| 50 day EMA | 206.65 | 206.96 | 207.4 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.13 | 198.63 | 199.7 |
| 12 day SMA | 199.28 | 200.43 | 202.21 |
| 20 day SMA | 204.36 | 204.96 | 205.43 |
| 35 day SMA | 206.44 | 206.48 | 206.73 |
| 50 day SMA | 207 | 207.11 | 207.38 |
| 100 day SMA | 212.6 | 212.98 | 213.27 |
| 150 day SMA | 218.44 | 218.64 | 218.84 |
| 200 day SMA | 221.14 | 221.24 | 221.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.