Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 36.47 and 38.66
| Daily Target 1 | 35.89 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.27 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.21 (-2.55%) | 39.11 | 36.92 - 39.11 | 1.038 times | Wed 08 July 2026 | 39.21 (1.92%) | 39.00 | 38.35 - 39.40 | 0.7457 times | Tue 07 July 2026 | 38.47 (1.61%) | 37.97 | 37.70 - 38.75 | 0.8028 times | Mon 06 July 2026 | 37.86 (1.31%) | 37.00 | 37.00 - 38.63 | 0.7978 times | Thu 02 July 2026 | 37.37 (5.65%) | 37.03 | 36.54 - 38.10 | 0.9716 times | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.9354 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 1.1133 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.3396 times | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.3209 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.935 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.4303 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.57 and 40.05
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.21 (2.25%) | 37.00 | 36.92 - 39.40 | 0.6598 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 0.85 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.4045 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9701 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7197 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.2126 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2373 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3222 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8946 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7291 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7897 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.6 and 41.02
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.21 (8.03%) | 35.06 | 34.98 - 39.40 | 0.2097 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9728 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.07 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0415 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0073 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1367 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0844 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7365 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8556 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8856 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3972 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.22 |
| 150 day DMA | 33.74 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.08 | 37.51 |
| 12 day EMA | 37.85 | 37.79 | 37.53 |
| 20 day EMA | 38.02 | 38 | 37.87 |
| 35 day EMA | 38.8 | 38.83 | 38.81 |
| 50 day EMA | 39.61 | 39.67 | 39.69 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.66 | 36.89 |
| 12 day SMA | 37.69 | 37.82 | 37.74 |
| 20 day SMA | 37.93 | 37.87 | 37.75 |
| 35 day SMA | 38.57 | 38.7 | 38.8 |
| 50 day SMA | 39.83 | 39.86 | 39.87 |
| 100 day SMA | 38.22 | 38.12 | 38 |
| 150 day SMA | 33.74 | 33.65 | 33.55 |
| 200 day SMA | 31.17 | 31.09 | 31.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.