Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 38.32 and 39.76
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (1.72%) | 38.35 | 37.62 - 39.06 | 1.1207 times | Thu 09 April 2026 | 38.35 (-2.69%) | 39.52 | 38.20 - 39.75 | 0.9512 times | Wed 08 April 2026 | 39.41 (1.83%) | 38.26 | 37.58 - 39.41 | 1.1424 times | Tue 07 April 2026 | 38.70 (-4.87%) | 40.71 | 38.59 - 41.25 | 0.955 times | Mon 06 April 2026 | 40.68 (1.22%) | 40.47 | 39.90 - 40.91 | 1.1396 times | Thu 02 April 2026 | 40.19 (2.87%) | 39.34 | 39.00 - 40.95 | 1.295 times | Wed 01 April 2026 | 39.07 (-0.99%) | 39.38 | 38.65 - 39.50 | 0.6599 times | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.2451 times | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.4451 times | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 1.0459 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.7253 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 36.46 and 40.13
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 0.968 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6646 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.2946 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7158 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.0092 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.5161 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.4462 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.5918 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1583 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6353 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.4775 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.46 and 40.13
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (-1.14%) | 39.38 | 37.58 - 41.25 | 0.4267 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8829 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0662 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0172 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6908 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8026 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8307 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3106 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0779 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8944 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2697 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 38.95 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.44 |
| 50 day DMA | 33.76 |
| 100 day DMA | 28.99 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.03 | 39.37 |
| 12 day EMA | 38.69 | 38.63 | 38.68 |
| 20 day EMA | 37.85 | 37.73 | 37.67 |
| 35 day EMA | 35.75 | 35.56 | 35.4 |
| 50 day EMA | 33.68 | 33.46 | 33.26 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.47 | 39.61 |
| 12 day SMA | 38.95 | 39 | 38.97 |
| 20 day SMA | 37.76 | 37.67 | 37.64 |
| 35 day SMA | 36.44 | 36.17 | 35.89 |
| 50 day SMA | 33.76 | 33.52 | 33.28 |
| 100 day SMA | 28.99 | 28.85 | 28.72 |
| 150 day SMA | 26.96 | 26.85 | 26.74 |
| 200 day SMA | 25.31 | 25.21 | 25.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.