Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets TennecoInc

Strong Daily Stock price targets for TennecoInc TEN are 19.49 and 20.33

Daily Target 119.33
Daily Target 219.64
Daily Target 320.166666666667
Daily Target 420.48
Daily Target 521.01

Daily price and volume Tenneco Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.96 (-3.95%) 20.69 19.85 - 20.69 1.4697 times
Mon 18 August 2025 20.78 (1.71%) 20.26 20.20 - 20.94 0.8358 times
Fri 15 August 2025 20.43 (2.2%) 20.20 19.93 - 20.49 0.7241 times
Thu 14 August 2025 19.99 (-2.11%) 20.49 19.97 - 20.49 0.7378 times
Wed 13 August 2025 20.42 (2.46%) 19.92 19.88 - 20.50 0.761 times
Tue 12 August 2025 19.93 (0.81%) 19.81 19.81 - 20.26 0.8538 times
Mon 11 August 2025 19.77 (-2.47%) 20.19 19.67 - 20.34 0.7791 times
Fri 08 August 2025 20.27 (-1.31%) 20.99 20.09 - 21.33 0.9234 times
Thu 07 August 2025 20.54 (-1.72%) 20.95 20.32 - 21.21 1.084 times
Wed 06 August 2025 20.90 (-0.76%) 21.24 20.86 - 21.53 1.8313 times
Tue 05 August 2025 21.06 (8.28%) 20.09 20.08 - 21.23 1.8244 times

 Daily chart TennecoInc

Weekly price and charts TennecoInc

Strong weekly Stock price targets for TennecoInc TEN are 19.36 and 20.45

Weekly Target 119.16
Weekly Target 219.56
Weekly Target 320.25
Weekly Target 420.65
Weekly Target 521.34

Weekly price and volumes for Tenneco Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.96 (-2.3%) 20.26 19.85 - 20.94 0.3649 times
Fri 15 August 2025 20.43 (0.79%) 20.19 19.67 - 20.50 0.6102 times
Fri 08 August 2025 20.27 (4.22%) 20.09 20.08 - 21.53 0.8962 times
Fri 01 August 2025 19.45 (0.26%) 19.65 18.80 - 20.15 0.7791 times
Fri 25 July 2025 19.40 (1.84%) 19.12 18.82 - 20.28 0.8624 times
Fri 18 July 2025 19.05 (-8.24%) 19.90 18.92 - 20.15 1.0435 times
Fri 11 July 2025 20.76 (1.22%) 20.35 20.08 - 21.08 1.0237 times
Thu 03 July 2025 20.51 (3.74%) 19.60 18.93 - 20.52 0.9699 times
Fri 27 June 2025 19.77 (-4.58%) 20.94 19.38 - 21.42 1.7184 times
Fri 20 June 2025 20.72 (5.5%) 19.00 18.80 - 21.37 1.7318 times
Fri 13 June 2025 19.64 (10.65%) 17.75 17.38 - 19.72 1.505 times

 weekly chart TennecoInc

Monthly price and charts TennecoInc

Strong monthly Stock price targets for TennecoInc TEN are 19.38 and 22.11

Monthly Target 117.37
Monthly Target 218.66
Monthly Target 320.096666666667
Monthly Target 421.39
Monthly Target 522.83

Monthly price and volumes Tenneco Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.96 (3.42%) 19.22 18.80 - 21.53 0.4963 times
Thu 31 July 2025 19.30 (0.57%) 19.33 18.82 - 21.08 1.04 times
Mon 30 June 2025 19.19 (5.67%) 18.25 17.17 - 21.42 1.4764 times
Fri 30 May 2025 18.16 (8.61%) 16.88 16.44 - 18.68 0.8257 times
Wed 30 April 2025 16.72 (-1.99%) 17.18 13.40 - 17.37 1.2652 times
Mon 31 March 2025 17.06 (7.3%) 16.05 15.05 - 17.50 0.8872 times
Fri 28 February 2025 15.90 (-11.07%) 17.91 15.69 - 19.34 0.6748 times
Fri 31 January 2025 17.88 (3.11%) 17.46 16.97 - 20.59 1.1634 times
Tue 31 December 2024 17.34 (-8.25%) 18.50 15.91 - 19.16 0.9214 times
Tue 26 November 2024 18.90 (-13.34%) 22.00 18.83 - 22.24 1.2496 times
Thu 31 October 2024 21.81 (-13.11%) 25.00 21.25 - 26.90 1.2877 times

 monthly chart TennecoInc

Indicator Analysis of TennecoInc

Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennecoInc (TEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.

TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennecoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.

TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenneco Inc TEN

DMA (daily moving average) of Tenneco Inc TEN

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.29
20 day DMA 20.05
35 day DMA 19.94
50 day DMA 19.75
100 day DMA 18.28
150 day DMA 17.97
200 day DMA 18.31

EMA (exponential moving average) of Tenneco Inc TEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.4120.22
12 day EMA20.1920.2320.13
20 day EMA20.0620.0720
35 day EMA19.8619.8519.8
50 day EMA19.6719.6619.61

SMA (simple moving average) of Tenneco Inc TEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3120.11
12 day SMA20.2920.2420.15
20 day SMA20.0519.9919.91
35 day SMA19.9419.9319.92
50 day SMA19.7519.7119.66
100 day SMA18.2818.2518.21
150 day SMA17.9717.9817.97
200 day SMA18.3118.3218.34
Back to top | Use Dark Theme