TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 19.49 and 20.33
Daily Target 1 | 19.33 |
Daily Target 2 | 19.64 |
Daily Target 3 | 20.166666666667 |
Daily Target 4 | 20.48 |
Daily Target 5 | 21.01 |
Daily price and volume Tenneco Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.96 (-3.95%) | 20.69 | 19.85 - 20.69 | 1.4697 times | Mon 18 August 2025 | 20.78 (1.71%) | 20.26 | 20.20 - 20.94 | 0.8358 times | Fri 15 August 2025 | 20.43 (2.2%) | 20.20 | 19.93 - 20.49 | 0.7241 times | Thu 14 August 2025 | 19.99 (-2.11%) | 20.49 | 19.97 - 20.49 | 0.7378 times | Wed 13 August 2025 | 20.42 (2.46%) | 19.92 | 19.88 - 20.50 | 0.761 times | Tue 12 August 2025 | 19.93 (0.81%) | 19.81 | 19.81 - 20.26 | 0.8538 times | Mon 11 August 2025 | 19.77 (-2.47%) | 20.19 | 19.67 - 20.34 | 0.7791 times | Fri 08 August 2025 | 20.27 (-1.31%) | 20.99 | 20.09 - 21.33 | 0.9234 times | Thu 07 August 2025 | 20.54 (-1.72%) | 20.95 | 20.32 - 21.21 | 1.084 times | Wed 06 August 2025 | 20.90 (-0.76%) | 21.24 | 20.86 - 21.53 | 1.8313 times | Tue 05 August 2025 | 21.06 (8.28%) | 20.09 | 20.08 - 21.23 | 1.8244 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 19.36 and 20.45
Weekly Target 1 | 19.16 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 20.25 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Tenneco Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.96 (-2.3%) | 20.26 | 19.85 - 20.94 | 0.3649 times | Fri 15 August 2025 | 20.43 (0.79%) | 20.19 | 19.67 - 20.50 | 0.6102 times | Fri 08 August 2025 | 20.27 (4.22%) | 20.09 | 20.08 - 21.53 | 0.8962 times | Fri 01 August 2025 | 19.45 (0.26%) | 19.65 | 18.80 - 20.15 | 0.7791 times | Fri 25 July 2025 | 19.40 (1.84%) | 19.12 | 18.82 - 20.28 | 0.8624 times | Fri 18 July 2025 | 19.05 (-8.24%) | 19.90 | 18.92 - 20.15 | 1.0435 times | Fri 11 July 2025 | 20.76 (1.22%) | 20.35 | 20.08 - 21.08 | 1.0237 times | Thu 03 July 2025 | 20.51 (3.74%) | 19.60 | 18.93 - 20.52 | 0.9699 times | Fri 27 June 2025 | 19.77 (-4.58%) | 20.94 | 19.38 - 21.42 | 1.7184 times | Fri 20 June 2025 | 20.72 (5.5%) | 19.00 | 18.80 - 21.37 | 1.7318 times | Fri 13 June 2025 | 19.64 (10.65%) | 17.75 | 17.38 - 19.72 | 1.505 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 19.38 and 22.11
Monthly Target 1 | 17.37 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 20.096666666667 |
Monthly Target 4 | 21.39 |
Monthly Target 5 | 22.83 |
Monthly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.96 (3.42%) | 19.22 | 18.80 - 21.53 | 0.4963 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.04 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4764 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8257 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2652 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8872 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6748 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.1634 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9214 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2496 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.2877 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.29 |
20 day DMA | 20.05 |
35 day DMA | 19.94 |
50 day DMA | 19.75 |
100 day DMA | 18.28 |
150 day DMA | 17.97 |
200 day DMA | 18.31 |
EMA (exponential moving average) of Tenneco Inc TEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.26 | 20.41 | 20.22 |
12 day EMA | 20.19 | 20.23 | 20.13 |
20 day EMA | 20.06 | 20.07 | 20 |
35 day EMA | 19.86 | 19.85 | 19.8 |
50 day EMA | 19.67 | 19.66 | 19.61 |
SMA (simple moving average) of Tenneco Inc TEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.31 | 20.11 |
12 day SMA | 20.29 | 20.24 | 20.15 |
20 day SMA | 20.05 | 19.99 | 19.91 |
35 day SMA | 19.94 | 19.93 | 19.92 |
50 day SMA | 19.75 | 19.71 | 19.66 |
100 day SMA | 18.28 | 18.25 | 18.21 |
150 day SMA | 17.97 | 17.98 | 17.97 |
200 day SMA | 18.31 | 18.32 | 18.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.