TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 22.14 and 22.77

Daily Target 122.02
Daily Target 222.25
Daily Target 322.653333333333
Daily Target 422.88
Daily Target 523.28

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (-1.23%) 22.92 22.43 - 23.06 0.7801 times
Tue 27 January 2026 22.75 (-1.56%) 23.10 22.48 - 23.25 0.9719 times
Mon 26 January 2026 23.11 (2.94%) 22.56 22.56 - 23.32 1.0845 times
Fri 23 January 2026 22.45 (-1.23%) 22.79 22.43 - 23.01 1.1071 times
Thu 22 January 2026 22.73 (1.79%) 22.47 22.35 - 22.79 1.2471 times
Wed 21 January 2026 22.33 (2.15%) 21.85 21.75 - 22.53 1.0762 times
Tue 20 January 2026 21.86 (-1.18%) 21.68 21.55 - 22.00 0.9221 times
Fri 16 January 2026 22.12 (-2.25%) 22.59 22.06 - 22.70 0.9275 times
Thu 15 January 2026 22.63 (0.44%) 22.51 22.41 - 22.70 1.1832 times
Wed 14 January 2026 22.53 (-0.49%) 22.58 22.44 - 22.92 0.7003 times
Tue 13 January 2026 22.64 (-1.99%) 23.12 22.27 - 23.35 0.7837 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 22.01 and 22.9

Weekly Target 121.85
Weekly Target 222.16
Weekly Target 322.74
Weekly Target 423.05
Weekly Target 523.63

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (0.09%) 22.56 22.43 - 23.32 0.754 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 1.1569 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 1.1276 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 1.2289 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.6739 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.6753 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 2.0005 times
Fri 12 December 2025 26.28 (-0.45%) 26.48 26.24 - 27.24 0.8585 times
Fri 05 December 2025 26.40 (-0.45%) 26.30 26.11 - 27.07 1.0058 times
Fri 28 November 2025 26.52 (1.77%) 26.12 25.57 - 26.65 0.5187 times
Fri 21 November 2025 26.06 (-3.41%) 26.95 25.28 - 27.22 0.8894 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 20.78 and 23.24

Monthly Target 120.22
Monthly Target 221.34
Monthly Target 322.676666666667
Monthly Target 423.8
Monthly Target 525.14

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (-4.5%) 23.70 21.55 - 24.01 0.9892 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.0925 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.6623 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9845 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.9157 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 1.0374 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.081 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.3176 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.0941 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.8256 times
Mon 31 March 2025 34.98 (-8.29%) 38.13 33.84 - 38.83 0.7379 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.56
20 day DMA 22.89
35 day DMA 23.88
50 day DMA 24.59
100 day DMA 27.01
150 day DMA 28.61
200 day DMA 29.51

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.722.68
12 day EMA22.7422.7922.8
20 day EMA23.0623.1223.16
35 day EMA23.8123.8923.96
50 day EMA24.6624.7524.83

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6722.5
12 day SMA22.5622.6322.69
20 day SMA22.8922.9723.04
35 day SMA23.8823.9924.1
50 day SMA24.5924.6924.78
100 day SMA27.0127.0927.17
150 day SMA28.6128.6828.76
200 day SMA29.5129.5629.61
Back to top | Use Dark Theme