Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 18.03 and 19.7
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 20.15 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.32 (3.44%) | 18.00 | 17.73 - 19.40 | 0.8191 times | Wed 08 July 2026 | 17.71 (1.96%) | 16.60 | 16.60 - 17.88 | 0.5322 times | Tue 07 July 2026 | 17.37 (6.83%) | 16.50 | 15.80 - 17.61 | 0.7313 times | Mon 06 July 2026 | 16.26 (4.97%) | 15.47 | 15.28 - 16.61 | 0.9079 times | Thu 02 July 2026 | 15.49 (16.55%) | 14.26 | 13.80 - 15.70 | 1.9612 times | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.4944 times | Tue 30 June 2026 | 14.55 (8.1%) | 13.87 | 13.72 - 14.85 | 0.7953 times | Mon 29 June 2026 | 13.46 (0.15%) | 13.51 | 12.96 - 13.68 | 0.2371 times | Fri 26 June 2026 | 13.44 (4.27%) | 12.83 | 12.83 - 13.87 | 3.1127 times | Thu 25 June 2026 | 12.89 (-0.46%) | 12.83 | 12.41 - 13.34 | 0.4088 times | Wed 24 June 2026 | 12.95 (-5.06%) | 13.64 | 12.92 - 13.90 | 0.2828 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 16.8 and 20.92
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.32 (18.27%) | 15.47 | 15.28 - 19.40 | 1.1263 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.3137 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.8595 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.244 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.1551 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.9953 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.4199 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.4897 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.7446 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 0.6519 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.4503 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 15.77 and 21.95
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.32 (25.91%) | 14.40 | 13.22 - 19.40 | 1.074 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.9546 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.4966 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.4583 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.7929 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.4338 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.8274 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.5143 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1802 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2679 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.274 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 14.95 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.37 | 15.7 |
| 12 day EMA | 15.38 | 14.84 | 14.32 |
| 20 day EMA | 14.38 | 13.96 | 13.57 |
| 35 day EMA | 13.62 | 13.34 | 13.08 |
| 50 day EMA | 13.14 | 12.93 | 12.74 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.02 | 15.39 |
| 12 day SMA | 14.95 | 14.44 | 13.97 |
| 20 day SMA | 13.56 | 13.18 | 12.82 |
| 35 day SMA | 12.67 | 12.47 | 12.31 |
| 50 day SMA | 12.53 | 12.46 | 12.41 |
| 100 day SMA | 13.08 | 13.03 | 12.98 |
| 150 day SMA | 12.95 | 12.89 | 12.84 |
| 200 day SMA | 11.58 | 11.52 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.