Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.72 and 13.16
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 14.33 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (-6.43%) | 13.45 | 12.36 - 13.80 | 1.0877 times | Thu 29 January 2026 | 13.37 (-4.57%) | 13.97 | 13.25 - 14.28 | 0.624 times | Wed 28 January 2026 | 14.01 (-5.02%) | 14.90 | 14.01 - 15.03 | 0.8981 times | Tue 27 January 2026 | 14.75 (3.65%) | 14.30 | 14.10 - 15.64 | 1.4938 times | Mon 26 January 2026 | 14.23 (-3.2%) | 14.54 | 13.84 - 14.57 | 0.921 times | Fri 23 January 2026 | 14.70 (-0.54%) | 14.89 | 14.40 - 15.43 | 0.7509 times | Thu 22 January 2026 | 14.78 (-4.95%) | 15.81 | 14.25 - 15.81 | 1.9251 times | Wed 21 January 2026 | 15.55 (-5.3%) | 16.45 | 15.54 - 16.84 | 0.7563 times | Tue 20 January 2026 | 16.42 (2.31%) | 16.08 | 15.35 - 16.50 | 0.9092 times | Fri 16 January 2026 | 16.05 (0.94%) | 15.91 | 15.28 - 16.65 | 0.6339 times | Thu 15 January 2026 | 15.90 (-13.49%) | 18.27 | 15.15 - 18.29 | 2.4397 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.8 and 14.08
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.0991 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9496 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.083 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.6671 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.2683 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.5729 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.3868 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.8036 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.6892 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.4805 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.5122 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.73 and 19.17
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.5678 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.2178 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.7769 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.1554 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.1813 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1663 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.251 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4351 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1083 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1402 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.4364 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.2 |
| 50 day DMA | 11.93 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 14.17 | 14.57 |
| 12 day EMA | 14.16 | 14.46 | 14.66 |
| 20 day EMA | 13.94 | 14.09 | 14.17 |
| 35 day EMA | 12.94 | 12.97 | 12.95 |
| 50 day EMA | 11.7 | 11.67 | 11.6 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 14.21 | 14.49 |
| 12 day SMA | 15.05 | 15.27 | 15.38 |
| 20 day SMA | 14.32 | 14.3 | 14.23 |
| 35 day SMA | 13.2 | 13.12 | 13.03 |
| 50 day SMA | 11.93 | 11.83 | 11.7 |
| 100 day SMA | 9.47 | 9.41 | 9.34 |
| 150 day SMA | 8.3 | 8.26 | 8.21 |
| 200 day SMA | 7.67 | 7.63 | 7.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.