Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.76 and 1.88
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.98 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.83 (-3.17%) | 1.87 | 1.81 - 1.93 | 0.639 times | Thu 24 September 2026 | 1.89 (-0.53%) | 1.90 | 1.80 - 1.93 | 1.3497 times | Wed 23 September 2026 | 1.90 (-2.06%) | 1.91 | 1.86 - 1.94 | 0.8332 times | Tue 22 September 2026 | 1.94 (3.19%) | 1.88 | 1.88 - 1.95 | 0.7751 times | Mon 21 September 2026 | 1.88 (-1.05%) | 1.88 | 1.86 - 1.92 | 0.7582 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.92 | 1.85 - 1.97 | 2.5074 times | Thu 17 September 2026 | 1.86 (2.2%) | 1.89 | 1.81 - 1.94 | 1.2624 times | Wed 16 September 2026 | 1.82 (-1.09%) | 1.88 | 1.82 - 1.93 | 0.8057 times | Tue 15 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.87 | 0.4956 times | Mon 14 September 2026 | 1.85 (-0.54%) | 1.86 | 1.83 - 1.90 | 0.5737 times | Fri 11 September 2026 | 1.86 (-4.62%) | 1.99 | 1.86 - 2.00 | 0.9647 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.74 and 1.89
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.4074 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.5281 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.7898 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.3806 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.0376 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.1265 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.1718 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2822 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2374 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.0384 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.1994 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.8 and 2.25
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.83 (-0.54%) | 1.79 | 1.77 - 2.22 | 1.9377 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.4952 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7459 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6347 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3215 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3133 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1703 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0932 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1777 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1105 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0387 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.2 |
| 50 day DMA | 5.94 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.9 |
| 12 day EMA | 1.92 | 1.94 | 1.95 |
| 20 day EMA | 2.32 | 2.37 | 2.42 |
| 35 day EMA | 4.36 | 4.51 | 4.66 |
| 50 day EMA | 6.33 | 6.51 | 6.7 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.9 |
| 12 day SMA | 1.88 | 1.9 | 1.91 |
| 20 day SMA | 1.9 | 1.92 | 1.93 |
| 35 day SMA | 2.2 | 2.53 | 2.85 |
| 50 day SMA | 5.94 | 6.22 | 6.48 |
| 100 day SMA | 9.43 | 9.53 | 9.63 |
| 150 day SMA | 10.84 | 10.91 | 10.98 |
| 200 day SMA | 11.39 | 11.43 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.