TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.93 and 6.11
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.14 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.02 (0.17%) | 5.94 | 5.84 - 6.02 | 0.7521 times | Mon 18 August 2025 | 6.01 (0.67%) | 5.89 | 5.86 - 6.01 | 2.0156 times | Fri 15 August 2025 | 5.97 (0.34%) | 5.92 | 5.84 - 6.01 | 0.9446 times | Thu 14 August 2025 | 5.95 (0.68%) | 5.82 | 5.82 - 5.95 | 2.2563 times | Wed 13 August 2025 | 5.91 (0.34%) | 5.91 | 5.85 - 5.94 | 0.2407 times | Tue 12 August 2025 | 5.89 (0.68%) | 5.85 | 5.80 - 5.95 | 0.9085 times | Mon 11 August 2025 | 5.85 (-1.02%) | 5.93 | 5.78 - 5.93 | 1.4922 times | Fri 08 August 2025 | 5.91 (-1.17%) | 6.00 | 5.88 - 6.00 | 0.5596 times | Thu 07 August 2025 | 5.98 (-2.13%) | 6.11 | 5.80 - 6.11 | 0.4091 times | Wed 06 August 2025 | 6.11 (-0.97%) | 6.19 | 5.91 - 6.19 | 0.4212 times | Tue 05 August 2025 | 6.17 (-0.8%) | 6.25 | 6.00 - 6.25 | 0.1264 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.93 and 6.11
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.02 (0.84%) | 5.89 | 5.84 - 6.02 | 0.3376 times | Fri 15 August 2025 | 5.97 (1.02%) | 5.93 | 5.78 - 6.01 | 0.7127 times | Fri 08 August 2025 | 5.91 (-4.98%) | 6.25 | 5.80 - 6.25 | 0.185 times | Fri 01 August 2025 | 6.22 (2.81%) | 6.03 | 5.99 - 6.29 | 1.4842 times | Fri 25 July 2025 | 6.05 (1.51%) | 5.84 | 5.77 - 6.19 | 1.3477 times | Fri 18 July 2025 | 5.96 (2.76%) | 5.77 | 5.77 - 6.10 | 0.3278 times | Fri 11 July 2025 | 5.80 (-0.17%) | 5.73 | 5.68 - 5.98 | 0.2892 times | Thu 03 July 2025 | 5.81 (-0.68%) | 5.80 | 5.66 - 6.00 | 0.3156 times | Fri 27 June 2025 | 5.85 (1.04%) | 5.80 | 5.62 - 6.75 | 3.6158 times | Fri 20 June 2025 | 5.79 (1.58%) | 5.94 | 5.34 - 6.50 | 1.3844 times | Fri 13 June 2025 | 5.70 (-5.94%) | 6.14 | 5.63 - 6.22 | 0.3971 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.66 and 6.15
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.02 (-3.53%) | 6.27 | 5.78 - 6.27 | 0.2917 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.8069 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 1.3988 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3482 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4508 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.4031 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.5718 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 1.0069 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 1.07 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.6517 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.7974 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.95 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 6 | 6 | 6 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.91 |
| 12 day SMA | 6 | 6.02 | 6.04 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 5.96 | 5.95 | 5.95 |
| 50 day SMA | 5.92 | 5.91 | 5.91 |
| 100 day SMA | 5.85 | 5.86 | 5.86 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.