Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 13.28 and 13.88
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.98 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.57 (3.91%) | 12.98 | 12.98 - 13.58 | 0.6804 times | Thu 09 July 2026 | 13.06 (0.54%) | 13.06 | 12.71 - 13.21 | 0.7982 times | Wed 08 July 2026 | 12.99 (0.31%) | 12.80 | 12.80 - 13.16 | 0.5431 times | Tue 07 July 2026 | 12.95 (-0.54%) | 13.07 | 12.90 - 13.70 | 0.9118 times | Mon 06 July 2026 | 13.02 (3.75%) | 12.76 | 12.60 - 13.12 | 0.8314 times | Thu 02 July 2026 | 12.55 (-0.95%) | 12.83 | 12.52 - 12.90 | 1.1008 times | Wed 01 July 2026 | 12.67 (-2.54%) | 12.98 | 12.41 - 13.18 | 0.9201 times | Tue 30 June 2026 | 13.00 (0.93%) | 12.89 | 12.65 - 13.13 | 1.5701 times | Mon 29 June 2026 | 12.88 (0.39%) | 12.90 | 12.77 - 13.20 | 1.4072 times | Fri 26 June 2026 | 12.83 (0.63%) | 12.65 | 12.59 - 13.03 | 1.2369 times | Thu 25 June 2026 | 12.75 (0.08%) | 12.77 | 12.61 - 13.00 | 2.0498 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 13.09 and 14.19
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.57 (8.13%) | 12.76 | 12.60 - 13.70 | 0.3935 times | Thu 02 July 2026 | 12.55 (-2.18%) | 12.90 | 12.41 - 13.20 | 0.5224 times | Fri 26 June 2026 | 12.83 (-6.69%) | 13.80 | 12.59 - 14.11 | 1.3922 times | Thu 18 June 2026 | 13.75 (-9.9%) | 15.46 | 13.62 - 15.47 | 1.4167 times | Fri 12 June 2026 | 15.26 (15.26%) | 13.35 | 13.07 - 16.34 | 1.4486 times | Fri 05 June 2026 | 13.24 (-9.99%) | 14.92 | 13.09 - 14.96 | 0.9981 times | Fri 29 May 2026 | 14.71 (24.03%) | 12.12 | 12.01 - 15.25 | 1.6325 times | Fri 22 May 2026 | 11.86 (0.34%) | 11.82 | 11.51 - 12.29 | 0.7649 times | Fri 15 May 2026 | 11.82 (0%) | 12.01 | 11.33 - 12.76 | 0.9925 times | Fri 08 May 2026 | 11.82 (-3.82%) | 11.70 | 11.58 - 12.50 | 0.4386 times | Wed 06 May 2026 | 12.29 (3.71%) | 11.89 | 11.56 - 12.50 | 0.1751 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 12.99 and 14.28
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.57 (4.38%) | 12.98 | 12.41 - 13.70 | 0.2403 times | Tue 30 June 2026 | 13.00 (-11.62%) | 14.92 | 12.59 - 16.34 | 2.2119 times | Fri 29 May 2026 | 14.71 (23.2%) | 11.98 | 11.33 - 15.25 | 1.6236 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.8238 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.8068 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 0.9267 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.7503 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.6157 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.5968 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.4041 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.1805 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.97 | 12.92 |
| 12 day EMA | 13.15 | 13.07 | 13.07 |
| 20 day EMA | 13.21 | 13.17 | 13.18 |
| 35 day EMA | 13.06 | 13.03 | 13.03 |
| 50 day EMA | 12.89 | 12.86 | 12.85 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.91 | 12.84 |
| 12 day SMA | 12.92 | 12.87 | 12.88 |
| 20 day SMA | 13.54 | 13.57 | 13.62 |
| 35 day SMA | 13.46 | 13.4 | 13.37 |
| 50 day SMA | 12.99 | 12.96 | 12.93 |
| 100 day SMA | 12.26 | 12.24 | 12.22 |
| 150 day SMA | 12.13 | 12.12 | 12.12 |
| 200 day SMA | 11.6 | 11.57 | 11.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.