Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 13.32 and 14
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.12 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.63 (3.34%) | 13.27 | 13.00 - 13.68 | 1.2493 times | Wed 28 January 2026 | 13.19 (-1.42%) | 13.50 | 12.89 - 13.58 | 0.7699 times | Tue 27 January 2026 | 13.38 (5.35%) | 12.83 | 12.83 - 13.39 | 0.7958 times | Mon 26 January 2026 | 12.70 (-0.47%) | 12.72 | 12.59 - 13.17 | 0.7833 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.67 | 12.30 - 13.00 | 0.9366 times | Thu 22 January 2026 | 12.72 (13.07%) | 11.46 | 11.46 - 12.91 | 2.4743 times | Wed 21 January 2026 | 11.25 (1.35%) | 11.13 | 10.99 - 11.36 | 1.0349 times | Tue 20 January 2026 | 11.10 (1.56%) | 10.72 | 10.66 - 11.20 | 0.5967 times | Fri 16 January 2026 | 10.93 (-0.91%) | 11.02 | 10.75 - 11.19 | 0.4441 times | Thu 15 January 2026 | 11.03 (2.13%) | 10.82 | 10.71 - 11.06 | 0.915 times | Wed 14 January 2026 | 10.80 (-3.4%) | 11.08 | 10.80 - 11.35 | 0.7334 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 13.11 and 14.2
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.63 (6.82%) | 12.72 | 12.59 - 13.68 | 1.2479 times | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.7487 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 1.2325 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.9493 times | Fri 02 January 2026 | 11.54 (0.87%) | 11.28 | 11.20 - 11.91 | 0.6086 times | Mon 29 December 2025 | 11.44 (0.35%) | 11.28 | 11.20 - 11.52 | 0.2814 times | Fri 26 December 2025 | 11.40 (0.71%) | 11.48 | 11.24 - 11.61 | 0.7122 times | Fri 19 December 2025 | 11.32 (-4.31%) | 11.85 | 11.14 - 11.99 | 1.3114 times | Fri 12 December 2025 | 11.83 (-5.51%) | 12.65 | 11.75 - 12.65 | 0.9648 times | Fri 05 December 2025 | 12.52 (-0.79%) | 12.47 | 12.32 - 13.16 | 0.9432 times | Fri 28 November 2025 | 12.62 (6.5%) | 11.71 | 11.10 - 12.62 | 1.1651 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 12.15 and 15.17
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.63 (17.4%) | 11.65 | 10.66 - 13.68 | 0.9614 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.8219 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7967 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8743 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5759 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7495 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7505 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7394 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.894 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8364 times | Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.4812 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.92 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.82 | 12.63 |
| 12 day EMA | 12.44 | 12.22 | 12.04 |
| 20 day EMA | 12.14 | 11.98 | 11.85 |
| 35 day EMA | 12.06 | 11.97 | 11.9 |
| 50 day EMA | 12.13 | 12.07 | 12.02 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.95 | 12.56 |
| 12 day SMA | 12.06 | 11.88 | 11.72 |
| 20 day SMA | 11.81 | 11.7 | 11.61 |
| 35 day SMA | 11.7 | 11.66 | 11.64 |
| 50 day SMA | 11.92 | 11.91 | 11.9 |
| 100 day SMA | 10.34 | 10.29 | 10.24 |
| 150 day SMA | 9.94 | 9.91 | 9.88 |
| 200 day SMA | 9.97 | 9.96 | 9.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.